Indicators

Orocobre Ltd (OP: OROCF )

N/A UNCHANGED

Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		2.190	2.190	2.190	0	+0.01(+0.46%)
Jan 28, 2015	2.203	2.220	2.180	2.180	8,840	-0.01(-0.46%)
Jan 27, 2015	2.240	2.240	2.150	2.190	3,125	+0.06(+2.82%)
Jan 26, 2015	2.170	2.170	2.130	2.130	10,625	-0.02(-0.93%)
Jan 23, 2015	2.143	2.156	2.143	2.150	500	+0.01(+0.47%)
Jan 22, 2015	2.160	2.160	2.140	2.140	700	-0.05(-2.07%)
Jan 21, 2015	2.185	2.185	2.185	2.185	300	+0.03(+1.17%)
Jan 20, 2015	2.260	2.260	2.160	2.160	3,494	-0.10(-4.42%)
Jan 16, 2015		2.260	2.260	2.260	0	-0.03(-1.35%)
Jan 15, 2015	2.312	2.312	2.283	2.291	19,174	+0.04(+1.82%)
Jan 14, 2015	2.250	2.250	2.250	2.250	1,000	-0.14(-5.86%)
Jan 13, 2015				2.390	0	+0.08(+3.46%)
Jan 12, 2015	2.368	2.368	2.310	2.310	3,500	+0.01(+0.43%)
Jan 08, 2015		2.300	2.300	2.300	0	-0.10(-3.99%)
Jan 07, 2015	2.289	2.396	2.289	2.396	7,140	+0.23(+10.70%)
Jan 05, 2015		2.164	2.164	2.164	0	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.