Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1456 -0.0142 (-8.89%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0783 0.0824 0.0783 0.0783 288 +0.00(+0.38%)
Jan 30, 2024 0.0895 0.0895 0.0700 0.0780 35,138 -0.00(-4.88%)
Jan 29, 2024 0.0775 0.0820 0.0700 0.0820 71,569 +0.00(+6.22%)
Jan 26, 2024 0.0700 0.0817 0.0700 0.0772 41,255 -0.00(-3.50%)
Jan 25, 2024 0.0750 0.0800 0.0700 0.0800 109,700 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.0857 0.0793 0.0800 89,189 +0.00(+1.01%)
Jan 23, 2024 0.0820 0.0850 0.0775 0.0792 40,396 -0.00(-2.94%)
Jan 22, 2024 0.0847 0.0851 0.0750 0.0816 309,622 -0.00(-5.12%)
Jan 19, 2024 0.0800 0.0900 0.0760 0.0860 70,500 +0.01(+13.16%)
Jan 18, 2024 0.0872 0.0872 0.0700 0.0760 30,711 -0.02(-16.94%)
Jan 17, 2024 0.0800 0.0915 0.0800 0.0915 2,005 -0.01(-7.48%)
Jan 16, 2024 0.0900 0.0989 0.0728 0.0989 199,192 +0.01(+9.89%)
Jan 12, 2024 0.1000 0.1000 0.0900 0.0900 35,876 +0.00(+3.57%)
Jan 11, 2024 0.0869 0.1000 0.0869 0.0869 7,025 -0.00(-4.19%)
Jan 10, 2024 0.0950 0.0990 0.0854 0.0907 147,691 -0.01(-5.52%)
Jan 09, 2024 0.0766 0.1010 0.0765 0.0960 72,755 -0.00(-3.03%)
Jan 08, 2024 0.0930 0.0991 0.0930 0.0990 10,248 -0.01(-8.16%)
Jan 05, 2024 0.1039 0.1078 0.0950 0.1078 200,273 -0.00(-2.00%)
Jan 04, 2024 0.1100 0.1100 0.0900 0.1100 10,300 +0.01(+7.11%)
Jan 03, 2024 0.1027 0.1027 0.1027 0.1027 34,700 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.