Indicators

Minehub Technologies Inc (OP: MHUBF )

0.1950 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0777	0.0802	0.0749	0.0770	106,183	+0.00(+4.34%)
Jan 29, 2024				0.0738	0	-0.01(-14.68%)
Jan 26, 2024	0.0891	0.0891	0.0825	0.0865	20,000	+0.01(+9.08%)
Jan 25, 2024	0.0798	0.0798	0.0793	0.0793	40,100	-0.01(-6.71%)
Jan 24, 2024	0.0850	0.0878	0.0810	0.0850	2,700	+0.00(+4.94%)
Jan 23, 2024	0.0812	0.0840	0.0810	0.0810	10,508	-0.01(-6.47%)
Jan 22, 2024	0.0830	0.0866	0.0830	0.0866	100,600	+0.00(+4.34%)
Jan 19, 2024	0.0963	0.0963	0.0760	0.0830	120,464	-0.02(-15.82%)
Jan 18, 2024	0.0950	0.0986	0.0950	0.0986	20,700	+0.01(+12.69%)
Jan 17, 2024	0.0945	0.0964	0.0809	0.0875	97,213	-0.01(-7.41%)
Jan 16, 2024	0.0881	0.0986	0.0881	0.0945	98,930	+0.02(+24.83%)
Jan 12, 2024	0.0833	0.0842	0.0757	0.0757	224,300	-0.01(-11.98%)
Jan 11, 2024	0.0900	0.0900	0.0831	0.0860	79,200	-0.01(-5.81%)
Jan 10, 2024	0.0859	0.0913	0.0859	0.0913	137,108	+0.01(+8.43%)
Jan 09, 2024	0.0871	0.0875	0.0842	0.0842	44,451	-0.00(-5.29%)
Jan 08, 2024	0.0878	0.0889	0.0878	0.0889	4,560	+0.00(+2.77%)
Jan 05, 2024	0.0870	0.0870	0.0865	0.0865	54,150	+0.00(+2.73%)
Jan 04, 2024	0.0827	0.0850	0.0775	0.0842	23,200	+0.01(+8.09%)
Jan 03, 2024	0.0913	0.0913	0.0779	0.0779	86,003	-0.02(-21.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.