Indicators

Alpha Lithium Corp (OP: APHLF )

1.104 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8900	0.9500	0.8701	0.9393	812,490	+0.06(+7.18%)
Jan 30, 2023	0.8700	0.9120	0.8650	0.8764	550,193	+0.01(+0.82%)
Jan 27, 2023	0.8700	0.8770	0.8287	0.8693	435,115	-0.00(-0.08%)
Jan 26, 2023	0.8861	0.9000	0.8629	0.8700	214,161	-0.01(-1.44%)
Jan 25, 2023	0.8900	0.9000	0.8673	0.8827	283,488	+0.01(+0.88%)
Jan 24, 2023	0.8550	0.9022	0.8550	0.8750	324,708	+0.02(+1.74%)
Jan 23, 2023	0.8810	0.9000	0.8500	0.8600	502,242	-0.02(-2.05%)
Jan 20, 2023	0.8550	0.9000	0.8500	0.8780	222,219	+0.00(+0.08%)
Jan 19, 2023	0.9650	0.9650	0.8700	0.8773	333,942	-0.00(-0.53%)
Jan 18, 2023	0.9100	0.9100	0.8633	0.8820	449,880	-0.02(-2.00%)
Jan 17, 2023	0.8901	0.9100	0.8400	0.9000	529,633	+0.01(+0.56%)
Jan 13, 2023	0.9500	0.9616	0.8900	0.8950	643,223	-0.05(-5.04%)
Jan 12, 2023	0.9400	0.9600	0.9101	0.9425	559,003	+0.00(+0.28%)
Jan 11, 2023	0.9000	0.9500	0.9000	0.9399	843,209	+0.04(+4.29%)
Jan 10, 2023	0.8875	0.9012	0.8681	0.9012	488,448	+0.03(+2.95%)
Jan 09, 2023	0.8798	0.9050	0.8400	0.8754	1,072,038	+0.02(+2.39%)
Jan 06, 2023	0.8400	0.8599	0.8003	0.8550	446,677	+0.03(+3.70%)
Jan 05, 2023	0.8300	0.8600	0.7950	0.8245	343,811	+0.00(+0.55%)
Jan 04, 2023	0.7901	0.8300	0.7700	0.8200	328,123	+0.03(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.