Indicators

Heliostar Metals Ltd (OP: HSTXF )

0.2200 +0.0010 (+0.46%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.5692	0.5796	0.5551	0.5648	50,131	+0.00(+0.00%)
Jan 28, 2022	0.5700	0.5700	0.5500	0.5648	21,608	+0.00(+0.86%)
Jan 27, 2022	0.5800	0.5897	0.5600	0.5600	13,561	-0.01(-1.37%)
Jan 26, 2022	0.5930	0.5930	0.5678	0.5678	12,196	-0.02(-2.77%)
Jan 25, 2022	0.5590	0.5984	0.5590	0.5840	53,766	-0.01(-1.03%)
Jan 24, 2022	0.6050	0.6397	0.5892	0.5901	32,863	-0.02(-3.89%)
Jan 21, 2022	0.6356	0.6395	0.6050	0.6140	10,578	-0.02(-2.54%)
Jan 20, 2022	0.6171	0.6300	0.6145	0.6300	24,685	+0.03(+4.77%)
Jan 19, 2022	0.5911	0.6200	0.5700	0.6013	77,210	+0.01(+1.92%)
Jan 18, 2022	0.5939	0.6030	0.5600	0.5900	131,118	-0.04(-5.74%)
Jan 14, 2022				0.6259	0	-0.05(-7.30%)
Jan 13, 2022	0.6554	0.6752	0.6420	0.6752	22,950	+0.02(+2.30%)
Jan 12, 2022	0.6600	0.6806	0.6390	0.6600	121,652	+0.03(+5.26%)
Jan 11, 2022	0.6212	0.6550	0.6212	0.6270	39,802	+0.01(+1.59%)
Jan 10, 2022	0.6168	0.6185	0.6080	0.6172	30,008	+0.01(+1.03%)
Jan 07, 2022	0.6033	0.6300	0.5772	0.6109	28,917	+0.01(+2.07%)
Jan 06, 2022	0.6061	0.6100	0.5985	0.5985	14,010	-0.01(-2.21%)
Jan 05, 2022	0.6245	0.6300	0.6120	0.6120	38,371	+0.01(+1.04%)
Jan 04, 2022	0.6299	0.6299	0.5799	0.6057	42,815	+0.05(+8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.