Ecgi Holdings Inc (OP: ECGI )
0.0022
+0.0002
(+10.00%)
Streaming Delayed Price
Updated: 11:56 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2021 | 1.050 | 1.260 | 1.050 | 1.260 | 15,300 | +0.26(+26.00%) |
| Jan 28, 2021 | 0.9900 | 1.220 | 0.8000 | 1.000 | 18,547 | +0.05(+5.26%) |
| Jan 27, 2021 | 0.8880 | 0.9500 | 0.5820 | 0.9500 | 5,650 | +0.17(+21.79%) |
| Jan 26, 2021 | 0.6500 | 0.9040 | 0.5000 | 0.7800 | 25,297 | +0.18(+30.00%) |
| Jan 25, 2021 | 0.5700 | 0.6000 | 0.5200 | 0.6000 | 4,961 | +0.00(+0.00%) |
| Jan 22, 2021 | 0.2650 | 0.7000 | 0.1968 | 0.6000 | 61,400 | +0.11(+23.46%) |
| Jan 20, 2021 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 1,000 | -0.11(-19.00%) |
| Jan 19, 2021 | 0.6380 | 0.6380 | 0.5980 | 0.6000 | 5,022 | -0.05(-7.69%) |
| Jan 15, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
| Jan 14, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 153 | -0.02(-2.99%) |
| Jan 11, 2021 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.02(-2.90%) | |
| Jan 08, 2021 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 400 | +0.00(+0.00%) |
| Jan 07, 2021 | 0.3500 | 0.6900 | 0.3500 | 0.6900 | 1,624 | -0.06(-8.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
