Indicators

Nate's Food Co. (OP: NHMD )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0005	0.0006	0.0004	0.0006	49,858,048	+0.00(+20.00%)
Jan 30, 2023	0.0004	0.0007	0.0004	0.0005	256,648,304	+0.00(+25.00%)
Jan 27, 2023	0.0006	0.0006	0.0004	0.0004	44,699,284	-0.00(-33.33%)
Jan 26, 2023	0.0005	0.0007	0.0005	0.0006	120,692,472	+0.00(+20.00%)
Jan 25, 2023	0.0004	0.0005	0.0003	0.0005	23,150,212	+0.00(+25.00%)
Jan 24, 2023	0.0004	0.0005	0.0004	0.0004	74,343,152	+0.00(+0.00%)
Jan 23, 2023	0.0004	0.0004	0.0004	0.0004	35,675,100	+0.00(+0.00%)
Jan 20, 2023	0.0004	0.0005	0.0004	0.0004	21,057,112	+0.00(+0.00%)
Jan 19, 2023	0.0005	0.0005	0.0004	0.0004	28,124,112	-0.00(-20.00%)
Jan 18, 2023	0.0005	0.0006	0.0005	0.0005	51,596,884	-0.00(-16.67%)
Jan 17, 2023	0.0004	0.0007	0.0004	0.0006	138,276,912	+0.00(+50.00%)
Jan 13, 2023	0.0005	0.0005	0.0004	0.0004	6,443,783	-0.00(-20.00%)
Jan 12, 2023	0.0003	0.0005	0.0003	0.0005	30,952,004	+0.00(+66.67%)
Jan 11, 2023	0.0003	0.0004	0.0003	0.0003	60,759,808	+0.00(+0.00%)
Jan 10, 2023	0.0004	0.0004	0.0003	0.0003	23,333,000	+0.00(+0.00%)
Jan 09, 2023	0.0004	0.0004	0.0003	0.0003	34,000,004	-0.00(-40.00%)
Jan 06, 2023	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
Jan 05, 2023	0.0005	0.0005	0.0005	0.0005	7,000	+0.00(+0.00%)
Jan 04, 2023	0.0005	0.0005	0.0005	0.0005	55,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.