Indicators

Innovative Designs Inc (OP: IVDN )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3600	0.3700	0.2600	0.3196	9,500	+0.00(+0.85%)
Jan 28, 2021	0.2650	0.3680	0.2650	0.3169	22,788	-0.02(-6.79%)
Jan 27, 2021	0.3135	0.3400	0.3135	0.3400	2,875	-0.03(-9.21%)
Jan 26, 2021	0.3500	0.3745	0.2750	0.3745	17,200	+0.03(+9.99%)
Jan 25, 2021	0.3702	0.3702	0.3395	0.3405	6,750	-0.03(-7.97%)
Jan 22, 2021	0.2810	0.3800	0.2810	0.3700	1,200	+0.00(+0.00%)
Jan 21, 2021	0.3200	0.3700	0.3200	0.3700	3,100	-0.01(-2.63%)
Jan 20, 2021	0.3300	0.4500	0.3100	0.3800	32,340	+0.05(+15.15%)
Jan 19, 2021	0.3413	0.3982	0.3100	0.3300	16,883	+0.03(+10.00%)
Jan 15, 2021	0.2860	0.3000	0.2800	0.3000	3,800	-0.01(-3.23%)
Jan 14, 2021	0.3100	0.3100	0.3100	0.3100	3,000	+0.00(+0.00%)
Jan 13, 2021	0.3100	0.3100	0.3100	0.3100	200	+0.01(+3.37%)
Jan 12, 2021	0.3200	0.3200	0.2401	0.2999	67,850	-0.02(-6.28%)
Jan 08, 2021		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Jan 07, 2021	0.2400	0.3200	0.2400	0.3200	1,067	+0.00(+0.00%)
Jan 06, 2021	0.2600	0.3200	0.2600	0.3200	14,417	+0.06(+23.08%)
Jan 05, 2021	0.2600	0.2600	0.2460	0.2600	5,200	+0.01(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.