Indicators

Innovative Designs Inc (OP: IVDN )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.6500	0.6800	0.6000	0.6800	3,274	-0.02(-2.86%)
Jan 30, 2018	0.6750	0.6750	0.6750	0.7000	500	-0.05(-6.54%)
Jan 26, 2018		0.7490	0.7490	0.7490	0	-0.00(-0.13%)
Jan 25, 2018	0.7000	0.7500	0.7000	0.7500	11,400	+0.05(+7.14%)
Jan 24, 2018	0.6800	0.7000	0.6800	0.7000	37,550	+0.02(+2.94%)
Jan 23, 2018	0.6800	0.6801	0.6350	0.6800	24,550	-0.01(-1.45%)
Jan 22, 2018	0.7000	0.7100	0.5890	0.6900	37,310	-0.01(-1.43%)
Jan 19, 2018	0.7000	0.7000	0.7000	0.7000	10,000	+0.00(+0.00%)
Jan 18, 2018	0.6250	0.7000	0.6250	0.7000	4,377	+0.05(+7.69%)
Jan 17, 2018	0.6700	0.6700	0.6500	0.6500	3,000	-0.05(-7.14%)
Jan 16, 2018	0.7000	0.7000	0.7000	0.7000	13,357	+0.00(+0.00%)
Jan 12, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Jan 11, 2018	0.6900	0.7000	0.6800	0.7000	18,200	+0.05(+7.69%)
Jan 10, 2018	0.6500	0.6900	0.6500	0.6500	26,829	-0.02(-2.99%)
Jan 09, 2018	0.6000	0.6700	0.6000	0.6700	55,780	+0.00(+0.00%)
Jan 08, 2018	0.4500	0.6700	0.4500	0.6700	21,170	+0.04(+6.35%)
Jan 05, 2018	0.6300	0.6300	0.6300	0.6300	700	+0.00(+0.00%)
Jan 04, 2018	0.6300	0.6300	0.6300	0.6300	8,000	+0.00(+0.02%)
Jan 03, 2018	0.5900	0.6300	0.4500	0.6299	7,900	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.