Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (OP: NGPHF )

0.0960 -0.0010 (-1.03%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1224 0.1549 0.1200 0.1400 523,879 +0.02(+21.21%)
Jan 30, 2024 0.1268 0.1285 0.1155 0.1155 149,934 -0.01(-10.12%)
Jan 29, 2024 0.1300 0.1304 0.1250 0.1285 123,342 -0.00(-2.65%)
Jan 26, 2024 0.1380 0.1380 0.1300 0.1320 75,290 -0.01(-5.92%)
Jan 25, 2024 0.1525 0.1550 0.1372 0.1403 147,742 -0.01(-8.00%)
Jan 24, 2024 0.1526 0.1585 0.1506 0.1525 87,422 +0.00(+0.99%)
Jan 23, 2024 0.1584 0.1584 0.1406 0.1510 50,955 +0.01(+3.71%)
Jan 22, 2024 0.1536 0.1583 0.1423 0.1456 192,761 -0.01(-4.21%)
Jan 19, 2024 0.1525 0.1586 0.1481 0.1520 81,639 -0.00(-2.56%)
Jan 18, 2024 0.1537 0.1581 0.1500 0.1560 48,878 +0.01(+4.00%)
Jan 17, 2024 0.1605 0.1630 0.1466 0.1500 77,825 -0.01(-5.42%)
Jan 16, 2024 0.1591 0.1619 0.1524 0.1586 93,022 +0.00(+2.26%)
Jan 12, 2024 0.1620 0.1620 0.1496 0.1551 65,534 -0.00(-2.27%)
Jan 11, 2024 0.1520 0.1639 0.1520 0.1587 132,290 +0.01(+3.86%)
Jan 10, 2024 0.1580 0.1650 0.1528 0.1528 97,648 -0.01(-4.26%)
Jan 09, 2024 0.1523 0.1650 0.1503 0.1596 174,204 +0.00(+1.01%)
Jan 08, 2024 0.1600 0.1645 0.1509 0.1580 236,516 -0.00(-0.25%)
Jan 05, 2024 0.1583 0.1586 0.1560 0.1584 30,375 +0.00(+0.25%)
Jan 04, 2024 0.1540 0.1600 0.1540 0.1580 14,228 +0.00(+2.60%)
Jan 03, 2024 0.1500 0.1617 0.1475 0.1540 240,667 +0.00(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.