Indicators

Ucore Rare Metals (OP: UURAF )

0.5006 -0.0134 (-2.61%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.8047	0.8059	0.7449	0.7454	203,306	-0.05(-5.96%)
Jan 28, 2011	0.7974	0.8071	0.7474	0.7926	258,639	-0.01(-1.15%)
Jan 27, 2011	0.8497	0.8605	0.7917	0.8018	260,812	-0.04(-4.55%)
Jan 26, 2011	0.8367	0.8670	0.8108	0.8400	258,311	+0.02(+1.82%)
Jan 25, 2011	0.8933	0.8966	0.7883	0.8250	434,194	-0.07(-7.30%)
Jan 24, 2011	0.8518	0.9000	0.8092	0.8900	646,988	+0.06(+7.23%)
Jan 21, 2011	0.8194	0.8885	0.8107	0.8300	454,134	+0.04(+5.73%)
Jan 20, 2011	0.7420	0.7997	0.6900	0.7850	649,913	+0.01(+1.11%)
Jan 19, 2011	0.8325	0.8490	0.7496	0.7764	697,071	-0.07(-8.70%)
Jan 18, 2011	0.8948	0.9142	0.8409	0.8504	813,772	-0.06(-7.06%)
Jan 14, 2011	0.9403	1.034	0.8714	0.9150	2,086,373	-0.02(-1.61%)
Jan 13, 2011	0.8832	0.9300	0.8553	0.9300	649,996	+0.03(+3.89%)
Jan 12, 2011	0.8249	0.9470	0.8185	0.8952	690,252	+0.07(+8.96%)
Jan 11, 2011	0.7734	0.8420	0.7221	0.8216	718,195	+0.10(+13.84%)
Jan 10, 2011	0.6996	0.7320	0.6796	0.7217	349,480	+0.03(+3.69%)
Jan 07, 2011	0.7088	0.7100	0.6828	0.6960	256,115	-0.01(-1.56%)
Jan 06, 2011	0.7345	0.7400	0.6776	0.7070	518,479	-0.02(-2.60%)
Jan 05, 2011	0.7453	0.7674	0.6950	0.7259	380,146	-0.03(-3.75%)
Jan 04, 2011	0.7400	0.7879	0.6758	0.7542	1,049,182	-0.01(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.