Indicators

Enertopia Corp (OP: ENRT )

0.0140 UNCHANGED

Last Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0084	0.0084	0.0070	0.0077	80,100	+0.00(+9.00%)
Jan 28, 2016	0.0071	0.0071	0.0071	0.0071	8,000	-0.00(-15.36%)
Jan 27, 2016	0.0066	0.0085	0.0066	0.0084	98,487	+0.00(+2.56%)
Jan 26, 2016	0.0090	0.0090	0.0060	0.0082	124,900	-0.00(-9.00%)
Jan 22, 2016		0.0090	0.0090	0.0090	0	+0.00(+5.14%)
Jan 21, 2016	0.0091	0.0091	0.0080	0.0086	98,905	-0.00(-22.18%)
Jan 20, 2016	0.0110	0.0110	0.0110	0.0110	1,500	+0.00(+11.11%)
Jan 19, 2016	0.0099	0.0099	0.0099	0.0099	1,000	-0.00(-12.39%)
Jan 15, 2016		0.0113	0.0113	0.0113	0	+0.00(+9.71%)
Jan 14, 2016	0.0102	0.0110	0.0090	0.0103	92,459	-0.00(-7.21%)
Jan 13, 2016	0.0096	0.0111	0.0096	0.0111	14,800	-0.00(-0.89%)
Jan 12, 2016	0.0103	0.0112	0.0094	0.0112	27,000	-0.00(-1.75%)
Jan 11, 2016	0.0091	0.0114	0.0091	0.0114	33,280	-0.00(-3.39%)
Jan 08, 2016	0.0115	0.0119	0.0097	0.0118	159,539	-0.00(-13.24%)
Jan 07, 2016	0.0114	0.0136	0.0092	0.0136	70,325	+0.00(+1.49%)
Jan 06, 2016	0.0142	0.0142	0.0100	0.0134	183,341	-0.00(-2.90%)
Jan 05, 2016	0.0109	0.0138	0.0100	0.0138	492,900	+0.00(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.