Indicators

Nordstrom (NY: JWN )

22.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.74	33.97	33.32	33.53	3,018,036	-0.10(-0.30%)
Jan 30, 2012	32.72	33.68	32.59	33.63	4,036,183	+0.67(+2.02%)
Jan 27, 2012	32.79	33.10	32.68	32.96	2,130,631	+0.06(+0.19%)
Jan 26, 2012	33.21	33.53	32.67	32.90	2,916,420	-0.19(-0.57%)
Jan 25, 2012	33.70	33.74	32.84	33.09	4,186,669	-0.60(-1.77%)
Jan 24, 2012	33.36	33.88	33.27	33.69	2,655,206	+0.16(+0.49%)
Jan 23, 2012	33.90	34.46	33.50	33.53	2,644,653	-0.43(-1.28%)
Jan 20, 2012	34.12	34.33	33.83	33.96	2,403,085	-0.24(-0.69%)
Jan 19, 2012	33.79	34.37	33.51	34.20	3,726,255	+0.50(+1.47%)
Jan 18, 2012	33.22	33.82	33.15	33.70	2,995,172	+0.44(+1.33%)
Jan 17, 2012	33.23	33.62	33.11	33.26	2,492,966	+0.35(+1.05%)
Jan 13, 2012	33.06	33.46	32.81	32.91	2,520,026	-0.31(-0.92%)
Jan 12, 2012	33.47	33.47	32.87	33.22	2,834,044	-0.03(-0.10%)
Jan 11, 2012	33.49	33.65	33.05	33.25	3,886,325	-0.26(-0.77%)
Jan 10, 2012	33.88	33.89	33.18	33.51	3,211,520	-0.20(-0.60%)
Jan 09, 2012	33.80	33.91	33.40	33.72	2,549,844	-0.05(-0.16%)
Jan 06, 2012	33.48	34.08	33.32	33.77	2,822,272	-0.59(-1.72%)
Jan 05, 2012	33.84	34.52	33.38	34.36	3,839,750	+0.36(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.