Indicators

Genuine Parts (NY: GPC )

149.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.78	27.94	27.61	27.87	601,849	+0.16(+0.57%)
Jan 28, 2005	27.69	27.74	27.42	27.71	551,720	+0.01(+0.05%)
Jan 27, 2005	27.86	27.95	27.49	27.69	609,748	-0.21(-0.75%)
Jan 26, 2005	27.83	27.98	27.78	27.91	553,087	+0.13(+0.45%)
Jan 25, 2005	27.72	27.85	27.68	27.78	563,113	+0.06(+0.21%)
Jan 24, 2005	27.87	27.95	27.63	27.72	438,399	-0.15(-0.54%)
Jan 21, 2005	28.02	28.17	27.79	27.87	433,690	-0.14(-0.52%)
Jan 20, 2005	28.07	28.07	27.82	28.02	481,388	-0.12(-0.42%)
Jan 19, 2005	28.39	28.39	28.09	28.14	437,639	-0.39(-1.38%)
Jan 18, 2005	28.31	28.56	27.85	28.53	461,488	+0.22(+0.79%)
Jan 14, 2005	27.95	28.39	27.95	28.31	403,460	+0.37(+1.32%)
Jan 13, 2005	28.11	28.22	27.87	27.94	401,030	-0.29(-1.03%)
Jan 12, 2005	28.14	28.27	27.85	28.23	473,489	+0.09(+0.33%)
Jan 11, 2005	28.28	28.28	28.07	28.14	391,156	-0.14(-0.51%)
Jan 10, 2005	28.04	28.36	27.80	28.28	692,688	+0.27(+0.96%)
Jan 07, 2005	28.30	28.30	27.91	28.01	480,021	-0.19(-0.68%)
Jan 06, 2005	28.06	28.31	27.98	28.20	569,037	+0.07(+0.23%)
Jan 05, 2005	28.55	28.55	28.08	28.14	423,664	-0.32(-1.11%)
Jan 04, 2005	28.91	28.91	28.23	28.45	526,808	-0.26(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.