Indicators

Bank of America (NY: BAC )

39.70 +0.24 (+0.61%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.76	42.41	41.64	42.23	23,946,418	+0.37(+0.88%)
Jan 30, 2007	41.38	41.87	41.25	41.86	22,401,230	+0.53(+1.28%)
Jan 29, 2007	41.76	41.96	41.24	41.33	27,589,126	-0.47(-1.11%)
Jan 26, 2007	42.18	42.41	41.54	41.80	28,283,152	-0.29(-0.69%)
Jan 25, 2007	42.73	42.74	42.04	42.08	25,016,096	-0.64(-1.50%)
Jan 24, 2007	42.94	42.95	42.21	42.73	31,454,958	-0.10(-0.23%)
Jan 23, 2007	42.77	42.98	42.49	42.82	21,624,280	-0.27(-0.62%)
Jan 22, 2007	43.08	43.41	43.00	43.09	19,377,718	+0.05(+0.11%)
Jan 19, 2007	42.94	43.08	42.77	43.04	15,929,996	+0.24(+0.56%)
Jan 18, 2007	42.93	43.01	42.73	42.80	12,589,976	-0.02(-0.06%)
Jan 17, 2007	42.97	43.14	42.69	42.82	15,870,978	-0.10(-0.22%)
Jan 16, 2007	42.94	42.99	42.82	42.92	14,949,095	+0.05(+0.11%)
Jan 12, 2007	42.76	43.05	42.76	42.87	16,201,929	+0.10(+0.23%)
Jan 11, 2007	42.97	43.09	42.71	42.78	18,234,952	-0.26(-0.60%)
Jan 10, 2007	42.78	43.13	42.69	43.03	12,555,611	+0.06(+0.15%)
Jan 09, 2007	43.05	43.14	42.54	42.97	15,621,831	+0.04(+0.09%)
Jan 08, 2007	42.94	43.08	42.41	42.93	12,060,056	+0.17(+0.39%)
Jan 05, 2007	43.04	43.04	42.59	42.76	12,706,395	-0.35(-0.80%)
Jan 04, 2007	42.83	43.28	42.61	43.10	16,472,244	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.