Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.4200 +0.0200 (+5.00%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2600 0.2600 0.2350 0.2398 70,076 -0.01(-5.25%)
Jan 30, 2024 0.2531 0.2722 0.2500 0.2531 94,058 +0.01(+3.73%)
Jan 29, 2024 0.2640 0.2749 0.2243 0.2440 382,416 -0.02(-7.92%)
Jan 26, 2024 0.2387 0.2880 0.2256 0.2650 349,504 +0.02(+9.50%)
Jan 25, 2024 0.2300 0.2450 0.2350 0.2420 88,901 +0.02(+7.56%)
Jan 24, 2024 0.2500 0.2500 0.2200 0.2250 58,350 +0.01(+2.32%)
Jan 23, 2024 0.2413 0.2499 0.2180 0.2199 93,884 -0.00(-2.18%)
Jan 22, 2024 0.2400 0.2400 0.2130 0.2248 57,703 +0.01(+3.93%)
Jan 19, 2024 0.2211 0.2300 0.2101 0.2163 42,425 -0.01(-2.83%)
Jan 18, 2024 0.2250 0.2300 0.2099 0.2226 40,521 -0.00(-0.63%)
Jan 17, 2024 0.2390 0.2390 0.2048 0.2240 76,385 -0.00(-1.32%)
Jan 16, 2024 0.2254 0.2561 0.2200 0.2270 69,972 +0.00(+0.84%)
Jan 12, 2024 0.2400 0.2400 0.2075 0.2251 236,860 -0.01(-4.17%)
Jan 11, 2024 0.2739 0.2739 0.2243 0.2349 428,173 -0.03(-10.34%)
Jan 10, 2024 0.2500 0.2698 0.2500 0.2620 166,063 +0.01(+4.67%)
Jan 09, 2024 0.2781 0.2781 0.2500 0.2503 156,798 -0.01(-5.37%)
Jan 08, 2024 0.2731 0.2731 0.2600 0.2645 93,644 -0.01(-3.11%)
Jan 05, 2024 0.2706 0.2749 0.2600 0.2730 93,643 +0.00(+1.07%)
Jan 04, 2024 0.2700 0.2869 0.2600 0.2701 782,328 -0.00(-0.33%)
Jan 03, 2024 0.2981 0.3000 0.2700 0.2710 113,219 -0.01(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.