Pricing Supplement
(To the Prospectus dated September 7, 2018, the Prospectus Supplement dated
September 7, 2018, and the Product Prospectus Supplement dated September 11, 2018)
|
Filed Pursuant to Rule 424(b)(2)
Registration No. 333-227001
September 28, 2018
|
Royal Bank of Canada
|
$2,850,000
Buffered Digital Return Notes due January 3, 2020
Linked to the iShares® MSCI Emerging Markets ETF
Senior Global Medium-Term Notes, Series H
|
· |
The Notes are designed for investors who seek to receive a Contingent Digital Return at maturity based on the performance of the iShares® MSCI
Emerging Markets ETF (the “Reference Asset”). Investors should be willing to forgo interest and dividend payments and, if the price of the Reference Asset declines by more than 15.60%, be willing to lose some or all of their
principal on a leveraged basis.
|
· |
Senior unsecured obligations of Royal Bank of Canada maturing January 3, 2020.(a)
|
· |
Minimum denominations of $10,000 and integral multiples of $1,000 in excess thereof.
|
· |
The Notes price on September 28, 2018 (the “pricing date”) and will be issued on October 3, 2018 (the “issue date”).
|
Key Terms
|
Terms used in this pricing supplement, but not defined herein, will have the
meanings ascribed to them in the product prospectus supplement.
|
Issuer:
|
Royal Bank of Canada
|
Reference Asset:
|
iShares® MSCI Emerging Markets ETF (Bloomberg symbol “EEM”)
|
Contingent Digital
Return:
|
8.00%
|
Payment at Maturity:
|
If the Percentage Change is greater than or equal to -15.60%, you will receive a cash payment that
provides you with a return equal to the Contingent Digital Return. Accordingly, if the Final Level is greater than or equal to the Buffer Level, your payment per $1,000 in principal amount of the Notes will be calculated as follows:
$1,000 + ($1,000 x Contingent Digital Return)
If the Percentage Change is less than -15.60%, you will receive at maturity, for each $1,000 in
principal amount, an amount calculated as follows:
$1,000 + [($1,000 x Percentage Change + Buffer Percentage) x Downside Multiplier])
In this case, you will lose approximately 1.1848% of the
principal amount for every 1% that the Final Level declines from the Initial Level by more than 15.60%. You may lose a significant portion, or possibly even all, of the principal amount.
Any payment on the Notes, including any repayment of principal,
is subject to the creditworthiness of the Issuer.
|
Percentage Change:
|
The performance of the Reference Asset from the Initial Level to the Final Level, calculated as
follows:
Final Level - Initial Level
Initial Level
|
Buffer Percentage:
|
15.60%
|
Buffer Level:
|
$36.22, which is 84.40% of the Initial Level (rounded to two decimal places).
|
Downside Multiplier:
|
100/84.40, which equals approximately 1.1848.
|
Initial Level:
|
$42.92, which was the closing share price of the Reference Asset on the pricing date.
|
Final Level:
|
The arithmetic average of the closing price of the Reference Asset on each of the valuation dates.
|
Valuation Dates:
|
December 23, 2019, December 24, 2019, December 26, 2019, December 27, 2019 and December 30, 2019 (the
“final valuation date”) (a)
|
Maturity Date:
|
January 3, 2020(a)
|
Calculation Agent:
|
RBC Capital Markets, LLC (“RBCCM”)
|
CUSIP/ISIN:
|
78013XK49/ US78013XK498
|
Estimated Value:
|
The estimated initial value of the Notes as of the date of this document is $982.65 per $1,000 in
principal amount, which is less than the price to public. The actual value of the Notes at any time will reflect many factors, cannot be predicted with accuracy, and may be less than this amount.
|
(a) |
Subject to postponement if a market disruption event occurs, as described under “General Terms of the Notes—Market Disruption Events” in the product prospectus
supplement.
|
Investing in the Notes involves a number of risks. See “Additional Risk Factors Specific to the
Notes” beginning on page PS-5 of the product prospectus supplement, “Risk Factors” beginning on page S-1 of the prospectus supplement and beginning on page 1 of the prospectus and “Selected Risk Considerations” beginning on page PS-3 of
this pricing supplement.
|
Price to Public1
|
Underwriting Commission2
|
Proceeds to Royal Bank of Canada
|
|
Per Note
|
$1,000.00
|
$11.20
|
$988.80
|
Total
|
$2,850,000.00
|
$31,920.00
|
$2,818,080.00
|
1 |
Certain fiduciary accounts purchasing the Notes will pay a purchase price of $988.80 per Note, and the placement agents will forgo any fees with respect to
sales made to those accounts. The price to the public for all other purchases of the Notes is 100%.
|
2 |
JPMorgan Chase Bank, N.A., J.P. Morgan Securities LLC and their affiliates will act as placement agents for the Notes and will receive a fee from the Issuer of
$11.20 per $1,000 in principal amount of the Notes, but will forgo any fees for sales to certain fiduciary accounts.
|
RBC Capital Markets, LLC
|
JPMorgan Chase Bank, N.A.
|
J.P. Morgan Securities LLC
|
Placement Agents
|
Final Level
|
Percentage Change
|
Payment at Maturity
|
Total Return on the Notes
|
$170.00
|
70.00%
|
$1,080.00
|
8.000%
|
$150.00
|
60.00%
|
$1,080.00
|
8.000%
|
$140.00
|
40.00%
|
$1,080.00
|
8.000%
|
$130.00
|
30.00%
|
$1,080.00
|
8.000%
|
$120.00
|
20.00%
|
$1,080.00
|
8.000%
|
$110.00
|
10.00%
|
$1,080.00
|
8.000%
|
$105.00
|
5.00%
|
$1,080.00
|
8.000%
|
$100.00
|
0.00%
|
$1,080.00
|
8.000%
|
$95.00
|
-5.00%
|
$1,080.00
|
8.000%
|
$90.00
|
-10.00%
|
$1,080.00
|
8.000%
|
$84.40
|
- 15.60%
|
$1,080.00
|
8.000%
|
$80.00
|
-20.00%
|
$947.87
|
-5.213%
|
$70.00
|
-30.00%
|
$829.38
|
-17.062%
|
$60.00
|
-40.00%
|
$710.90
|
-28.910%
|
$50.00
|
-50.00%
|
$592.42
|
-40.758%
|
$40.00
|
-60.00%
|
$473.93
|
-52.607%
|
$30.00
|
-70.00%
|
$355.45
|
-64.455%
|
$20.00
|
-80.00%
|
$236.97
|
-76.303%
|
$10.00
|
-90.00%
|
$118.48
|
-88.152%
|
$0.00
|
-100.00%
|
$0.00
|
-100.000%
|
· |
Appreciation Potential— The Notes provide the opportunity to
receive the Contingent Digital Return if the Final Level is greater than or equal to the Buffer Level.
|
· |
Limited Protection Against Loss— Payment at maturity of the principal amount of the Notes is protected against a decline in the Final Level, as compared to the Initial Level, of up to 15.60%. If the Final Level
is less than the Initial Level by more than 15.60%, you will lose an amount equal to approximately 1.1848% of the principal amount of your Notes for every 1% that the Percentage Change is less than 15.60%. Because the Notes are our
senior unsecured obligations, payment of any amount at maturity is subject to our ability to pay our obligations as they become due and is not guaranteed by any third party. For a description of the risks with respect to our credit,
see “Selected Risk Considerations—Credit of Issuer” in this pricing supplement.
|
· |
Principal at Risk — Investors in the Notes could lose all or
a substantial portion of their principal amount if there is a decline in the price of the Reference Asset. You will lose approximately 1.1848% of the principal amount of your Notes for each 1% that the Final Level is less than the
Initial Level by more than 15.60%.
|
· |
The Notes Do Not Pay Interest and Your Return May Be Lower than the
Return on a Conventional Debt Security of Comparable Maturity — There will be no periodic interest payments on the Notes as there would be on a conventional fixed-rate or floating-rate debt security having the same
maturity. The return that you will receive on the Notes, which could be negative, may be less than the return you could earn on other investments. As a result, your return may be less than the return you would earn if you purchased
one of our conventional senior interest bearing debt securities.
|
· |
Your Potential Payment at Maturity Is Limited — The Notes
will provide less opportunity to participate in the appreciation of the Reference Asset than an investment in a security linked to the Reference Asset providing full participation in the appreciation, because your return at maturity
will not exceed the Contingent Digital Return. Accordingly, your return on the Notes may be less than your return would be if you made an investment in a security directly linked to the positive performance of the Reference Asset.
|
· |
Payments on the Notes Are Subject to Our Credit Risk, and Changes in
Our Credit Ratings Are Expected to Affect the Market Value of the Notes — The Notes are our senior unsecured debt securities. As a result, your receipt of the amount due on the maturity date is dependent upon our ability to
repay our obligations at that time. This will be the case even if the price of the Reference Asset increases after the pricing date. No assurance can be given as to what our financial condition will be at the maturity of the Notes.
|
· |
There May Not Be an Active Trading Market for the Notes—Sales in the
Secondary Market May Result in Significant Losses — There may be little or no secondary market for the Notes. The Notes will not be listed on any securities exchange. RBCCM and our other affiliates may make a market for
the Notes; however, they are not required to do so. RBCCM or any other affiliate of ours may stop any market-making activities at any time. Even if a secondary market for the Notes develops, it may not provide significant liquidity
or trade at prices advantageous to you. We expect that transaction costs in any secondary market would be high. As a result, the difference between bid and asked prices for your Notes in any secondary market could be substantial.
|
· |
You Will Not Have Any Rights to the Securities Included in the
Reference Asset — As a holder of the Notes, you will not have voting rights, rights to receive cash dividends or other distributions or any other rights that holders of the Reference Asset or the securities included in the
Reference Asset would have. The Final Level will not reflect any dividends paid on the securities included in the Reference Asset.
|
· |
Many Economic and Market Factors Will Impact the Value of the Notes
— In addition to the share price of the Reference Asset on any day, the value of the Notes will be affected by a number of economic and market factors that may either offset or magnify each other, including:
|
· |
the expected volatility of the Reference Asset;
|
· |
the time to maturity of the Notes;
|
· |
the dividend rate on the securities included in the Reference Asset;
|
· |
interest and yield rates in the market generally;
|
· |
the exchange rate between the U.S. dollar and the currencies in which the securities held by the Reference Asset are principally traded;
|
· |
a variety of economic, financial, political, regulatory or judicial events; and
|
· |
our creditworthiness, including actual or anticipated downgrades in our credit ratings.
|
· |
The Estimated Initial Value of the Notes Is Less than the Price to
the Public — The estimated initial value that is set forth on the cover page of this pricing supplement does not represent a minimum price at which we, RBCCM or any of our affiliates would be willing to purchase the Notes in
any secondary market (if any exists) at any time. If you attempt to sell the Notes prior to maturity, their market value may be lower than the price you paid for them and the estimated initial value. This is due to, among other
things, changes in the share price of the Reference Asset, the borrowing rate we pay to issue securities of this kind, and the inclusion in the price to the public of the underwriting discount and the costs relating to our hedging of
the Notes. These factors, together with various credit, market and economic factors over the term of the Notes, are expected to reduce the price at which you may be able to sell the Notes in any secondary market and will affect the
value of the Notes in complex and unpredictable ways. Assuming no change in market conditions or any other relevant factors, the price, if any, at which you may be able to sell your Notes prior to maturity may be less than your
original purchase price. The Notes are not designed to be short-term trading instruments. Accordingly, you should be able and willing to hold your Notes to maturity.
|
· |
The Estimated Initial Value of the Notes Is an Estimate Only,
Calculated as of the Pricing Date — The value of the Notes at any time after the pricing date will vary based on many factors, including changes in market conditions, and cannot be predicted with accuracy. As a result, the
actual value you would receive if you sold the Notes in any secondary market, if any, should be expected to differ materially from the estimated initial value of your Notes.
|
· |
Market Disruption Events or Unavailability of the Share Price of the
Reference Asset and Adjustments — The payment at maturity, the valuation dates and the Reference Asset are subject to adjustment as described in the product prospectus supplement. For a description of what constitutes a
market disruption event as well as the consequences of that market disruption event and the unavailability of the share price of the Reference Asset on a valuation date, see “General Terms of the Notes— Unavailability of the Level of
the Reference Asset on a Valuation Date” and “—Market Disruption Events” in the product prospectus supplement.
|
· |
Changes that Affect the Underlying Index Will Affect the Market
Value of the Notes and the Amount You Will Receive at Maturity — The policies of the sponsor of the of the Underlying Index (the “Index Sponsor”), concerning the calculation of the Underlying Index, additions, deletions or
substitutions of the components of the Underlying Index and the manner in which changes affecting those components, such as stock dividends, reorganizations or mergers, may be reflected in the Underlying Index and, therefore, could
affect the share price of the Reference Asset, the amount payable on the Notes at maturity, and the market value of the Notes prior to maturity. The amount payable on the Notes and their market value could also be affected if the
Index Sponsor changes these policies, for example, by changing the manner in which it calculates the Underlying Index, or if the sponsor discontinues or suspends the calculation or publication of the Underlying Index.
|
· |
An Investment in Notes Linked to the Reference Asset Is Subject to
Risks Associated with Foreign Securities Markets — The Underlying Index tracks the value of certain foreign equity
securities. You should be aware that investments in securities linked to the value of foreign equity securities involve particular risks. The foreign securities markets comprising the Underlying Index may have less liquidity and may
be more volatile than U.S. or other securities markets and market developments may affect foreign markets differently from U.S. or other securities markets. Direct or indirect government intervention to stabilize these foreign
securities markets, as well as cross-shareholdings in foreign companies, may affect trading prices and volumes in these markets. Also, there is generally less publicly available information about foreign companies than about those
U.S. companies that are subject to the reporting requirements of the U.S. Securities and Exchange Commission, and foreign companies are subject to accounting, auditing and financial reporting standards and requirements that differ
from those applicable to U.S. reporting companies.
|
· |
Notes Linked to the Reference Asset Are Subject to Foreign Currency
Exchange Rate Risk — The share price of the Reference Asset will fluctuate based upon its net asset value, which will in turn
depend in part upon changes in the value of the currencies in which the stocks held by the Reference Asset are traded. Accordingly, investors in notes linked to the Reference Asset will be exposed to currency exchange rate risk with
respect to each of the currencies in which the stocks held by the Reference Asset are traded. An investor’s net exposure will depend on the extent to which these currencies strengthen or weaken against the U.S. dollar. If, the dollar
strengthens against these currencies, the net asset value of the Reference Asset will be adversely affected and the price of the Reference Asset may decrease.
|
· |
Emerging Markets Risk — Investments in securities linked
directly or indirectly to emerging market equity securities, such as the EEM, involve many risks, including, but not limited to: economic, social, political, financial and military conditions in the emerging market; regulation by
national, provincial, and local governments; less liquidity and smaller market capitalizations than exist in the case of many large U.S. companies; different accounting and disclosure standards; and political uncertainties. Stock
prices of emerging market companies may be more volatile and may be affected by market developments differently than U.S. companies. Government intervention to stabilize securities markets and cross-shareholdings may affect prices and
volume of trading of the securities of emerging market companies. Economic, social, political, financial and military factors could, in turn, negatively affect such companies’ value. These factors could include changes in the emerging
market government’s economic and fiscal policies, possible imposition of, or changes in, currency exchange laws or other laws or restrictions applicable to the emerging market companies or investments in their securities, and the
possibility of fluctuations in the rate of exchange between currencies. Moreover, emerging market economies may differ favorably or unfavorably from the U.S. economy in a variety of ways, including growth of gross national product,
rate of inflation, capital reinvestment, resources and self-sufficiency. You should carefully consider the risks related to emerging markets, to which the Notes are highly susceptible, before making a decision to invest in the Notes.
|
· |
Adjustments to the Reference Asset Could Adversely Affect the Notes
— BlackRock Investments, LLC (“BlackRock,” or the “Advisor”), as the investment adviser of the Reference Asset, is responsible for calculating and maintaining the Reference Asset. BlackRock can add, delete or substitute the
stocks comprising the Reference Asset. BlackRock may make other methodological changes that could change the share price of the Reference Asset at any time. If one or more of these events occurs, the calculation of the
|
· |
We Have No Affiliation with the Index Sponsor and Will Not Be
Responsible for Any Actions Taken by the Index Sponsor — The Index Sponsor is not an affiliate of ours and will not be involved in the offering of the Notes in any way. Consequently, we have no control over the actions of
the Index Sponsor, including any actions of the type that would require the calculation agent to adjust the payment to you at maturity. The Index Sponsor has no obligation of any sort with respect to the Notes. Thus, the Index Sponsor
has no obligation to take your interests into consideration for any reason, including in taking any actions that might affect the value of the Notes. None of our proceeds from the issuance of the Notes will be delivered to the Index
Sponsor.
|
· |
We and Our Affiliates Do Not Have Any Affiliation with BlackRock and Are Not Responsible for its Public Disclosure of Information — We and our affiliates are not affiliated with the investment adviser in
any way and have no ability to control or predict its actions, including any errors in or discontinuance of disclosure regarding its methods or policies relating to the Reference Asset. BlackRock is not involved in the offering of the
Notes in any way and has no obligation to consider your interests as an owner of the Notes in taking any actions relating to the Reference Asset that might affect the value of the Notes. Neither we nor any of our affiliates has
independently verified the adequacy or accuracy of the information about BlackRock or the Reference Asset contained in any public disclosure of information. You, as an investor in the Notes, should make your own investigation into
the Reference Asset.
|
· |
The Correlation Between the Performance of the Reference Asset and
the Performance of the Underlying Index May Be Imperfect — The performance of the Reference Asset is linked principally to the performance of the Underlying Index. However, because of the potential discrepancies identified
in more detail in the product prospectus supplement, the return on the Reference Asset may correlate imperfectly with the return on the Underlying Index. Additionally, the performance of the Reference Asset may reflect transaction
costs and fees that are not included in the calculation of the Underlying Index.
|
· |
The Reference Asset Is Subject to Management Risks — The
Reference Asset is subject to management risk, which is the risk that BlackRock’s investment strategy, the implementation of which is subject to a number of constraints, may not produce the intended results.
|
· |
Our Business Activities May Create Conflicts of Interest — We
and our affiliates expect to engage in trading activities related to the Reference Asset or securities held by the Reference Asset that are not for the account of holders of the Notes or on their behalf. These trading activities may
present a conflict between the holders’ interests in the Notes and the interests we and our affiliates will have in their proprietary accounts, in facilitating transactions, including options and other derivatives transactions, for
their customers and in accounts under their management. These trading activities, if they influence the prices of the Reference Asset, could be adverse to the interests of the holders of the Notes. We and one or more of our affiliates
may, at present or in the future, engage in business with the issuers of securities held by the Reference Asset, including making loans to or providing advisory services. These services could include investment banking and merger and
acquisition advisory services. These activities may present a conflict between our or one or more of our affiliates’ obligations and your interests as a holder of the Notes. Moreover, we and our affiliates may have published, and in
the future expect to publish, research reports
|
· |
The Anti-dilution Adjustments That the Calculation Agent Is Required
to Make Do Not Cover Every Event That Could Affect the Reference Asset — RBCCM, as calculation agent, will adjust the amount payable at maturity for certain events affecting the Reference Asset. However, the calculation
agent will not make an adjustment for every event that could affect the Reference Asset. If an event occurs that does not require the calculation agent to adjust the amount payable at maturity, the market price of the Notes may be
materially and adversely affected.
|
· |
defining the equity universe;
|
· |
determining the market investable equity universe for each market;
|
· |
determining market capitalization size segments for each market;
|
· |
applying index continuity rules for the MSCI Standard Index;
|
· |
creating style segments within each size segment within each market; and
|
· |
classifying securities under the Global Industry Classification Standard (the “GICS”).
|
· |
Identifying Eligible Equity Securities: the equity universe initially looks at securities listed in any of the countries in the MSCI Global Index Series, which
will be classified as either Developed Markets (“DM”) or Emerging Markets (“EM”). All listed equity securities, including Real Estate Investment Trusts, are eligible for inclusion in the equity universe. Conversely, mutual funds,
ETFs, equity derivatives and most investment trusts are not eligible for inclusion in the equity universe.
|
· |
Classifying Eligible Securities into the Appropriate Country: each company and its securities (i.e., share classes) are classified in only one country.
|
· |
Equity Universe Minimum Size Requirement: this investability
screen is applied at the company level. In order to be included in a market investable equity universe, a company must have the required minimum full market capitalization.
|
· |
Equity Universe Minimum Free Float−Adjusted Market Capitalization
Requirement: this investability screen is applied at the individual security level. To be eligible for inclusion in a market investable equity universe, a security must have a free float−adjusted market capitalization equal
to or higher than 50% of the equity universe minimum size requirement.
|
· |
DM and EM Minimum Liquidity Requirement: This investability
screen is applied at the individual security level. To be eligible for inclusion in a market investable equity universe, a security must have adequate liquidity. The twelve-month and three-month Annual Traded Value Ratio (“ATVR”), a
measure that screens out extreme daily trading volumes and takes into account the free float−adjusted market capitalization size of securities, together with the three-month frequency of trading are used to measure liquidity. A
minimum liquidity level of 20% of three- and twelve-month ATVR and 90% of three-month frequency of trading over the last four consecutive quarters are required for inclusion of a security in a market investable equity universe of a
DM, and a minimum liquidity level of 15% of three- and twelve-
|
· |
Global Minimum Foreign Inclusion Factor Requirement: this
investability screen is applied at the individual security level. To be eligible for inclusion in a market investable equity universe, a security’s Foreign Inclusion Factor (“FIF”) must reach a certain threshold. The FIF of a security
is defined as the proportion of shares outstanding that is available for purchase in the public equity markets by international investors. This proportion accounts for the available free float of and/or the foreign ownership limits
applicable to a specific security (or company). In general, a security must have an FIF equal to or larger than 0.15 to be eligible for inclusion in a market investable equity universe.
|
· |
Minimum Length of Trading Requirement: this investability
screen is applied at the individual security level. For an initial public offering (“IPO”) to be eligible for inclusion in a market investable equity universe, the new issue must have started trading at least three months before the
implementation of a semi−annual index review (as described below). This requirement is applicable to small new issues in all markets. Large IPOs are not subject to the minimum length of trading requirement and may be included in a
market investable equity universe and the Standard Index outside of a Quarterly or Semi−Annual Index Review.
|
· |
Minimum Foreign Room Requirement: this investability screen is applied at the individual security level. For a security that is subject to a foreign ownership limit to be eligible for
inclusion in a market investable equity universe, the proportion of shares still available to foreign investors relative to the maximum allowed (referred to as “foreign room”) must be at least 15%.
|
· |
Investable Market Index (Large + Mid + Small);
|
· |
Standard Index (Large + Mid);
|
· |
Large Cap Index;
|
· |
Mid Cap Index; or
|
· |
Small Cap Index.
|
· |
defining the market coverage target range for each size segment;
|
· |
determining the global minimum size range for each size segment;
|
· |
determining the market size segment cutoffs and associated segment number of companies;
|
· |
assigning companies to the size segments; and
|
· |
applying final size−segment investability requirements.
|
(i) |
Semi−Annual Index Reviews (“SAIRs”) in May and November of the Size Segment and Global Value and Growth Indices which include:
|
· |
updating the indices on the basis of a fully refreshed equity universe;
|
· |
taking buffer rules into consideration for migration of securities across size and style segments; and
|
· |
updating FIFs and Number of Shares (“NOS”).
|
· |
including significant new eligible securities (such as IPOs that were not eligible for earlier inclusion) in the index;
|
· |
allowing for significant moves of companies within the Size Segment Indices, using wider buffers than in the SAIR; and
|
· |
reflecting the impact of significant market events on FIFs and updating NOS.
|
Period-Start
Date
|
Period-End
Date
|
High Closing
Price of the
Reference Asset
($)
|
Low Closing
Price of the
Reference Asset
($)
|
Period-End Closing Price of
the Reference Asset ($)
|
||||
1/1/2011
|
3/31/2011
|
48.69
|
44.63
|
48.69
|
||||
4/1/2011
|
6/30/2011
|
50.21
|
45.50
|
47.60
|
||||
7/1/2011
|
9/30/2011
|
48.46
|
34.95
|
35.07
|
||||
10/1/2011
|
12/31/2011
|
42.80
|
34.36
|
37.94
|
||||
1/1/2012
|
3/31/2012
|
44.76
|
38.23
|
42.94
|
||||
4/1/2012
|
6/30/2012
|
43.54
|
36.68
|
39.19
|
||||
7/1/2012
|
9/30/2012
|
42.37
|
37.42
|
41.32
|
||||
10/1/2012
|
12/31/2012
|
44.35
|
40.14
|
44.35
|
||||
1/1/2013
|
3/31/2013
|
45.20
|
41.80
|
42.78
|
||||
4/1/2013
|
6/30/2013
|
44.23
|
36.63
|
38.57
|
||||
7/1/2013
|
9/30/2013
|
43.29
|
37.34
|
40.77
|
||||
10/1/2013
|
12/31/2013
|
43.66
|
40.44
|
41.77
|
||||
1/1/2014
|
3/31/2014
|
40.99
|
37.09
|
40.99
|
||||
4/1/2014
|
6/30/2014
|
43.95
|
40.82
|
43.23
|
||||
7/1/2014
|
9/30/2014
|
45.85
|
41.56
|
41.56
|
||||
10/1/2014
|
12/31/2014
|
42.44
|
37.73
|
39.29
|
||||
1/1/2015
|
3/31/2015
|
41.07
|
37.92
|
40.13
|
||||
4/1/2015
|
6/30/2015
|
44.09
|
39.04
|
39.62
|
||||
7/1/2015
|
9/30/2015
|
39.78
|
31.32
|
32.78
|
||||
10/1/2015
|
12/31/2015
|
36.29
|
31.55
|
32.19
|
||||
1/1/2016
|
3/31/2016
|
34.28
|
28.25
|
34.25
|
||||
4/1/2016
|
6/30/2016
|
35.26
|
31.87
|
34.36
|
||||
7/1/2016
|
9/30/2016
|
38.20
|
33.77
|
37.45
|
||||
10/1/2016
|
12/30/2016
|
38.10
|
34.08
|
35.01
|
||||
1/1/2017
|
3/30/2017
|
39.99
|
35.43
|
39.39
|
||||
4/1/2017
|
6/30/2017
|
41.93
|
38.81
|
41.39
|
||||
7/1/2017
|
9/30/2017
|
45.85
|
41.05
|
44.81
|
||||
10/1/2017
|
12/29/2017
|
47.81
|
44.82
|
47.12
|
||||
1/1/2018
|
3/30/2018
|
52.08
|
45.69
|
48.28
|
||||
4/1/2018
|
6/30/2018
|
48.14
|
42.33
|
43.33
|
||||
7/1/2018
|
9/28/2018
|
45.03
|
41.14
|
42.92
|