RBC Capital Markets®
|
Filed Pursuant to Rule 424(b)(2)
Registration Statement No. 333-208507
|
||
|
|
||
Pricing Supplement
Dated May 22, 2018
To the Product Prospectus Supplement No. TP-1, the Prospectus Supplement and the Prospectus, Each Dated January 8, 2016
|
Issuer-Callable Contingent Coupon Barrier Notes Due May 28,
2020
$1,000,000 Linked to the Common Stock of JPMorgan Chase & Co.
$1,000,000 Linked to the Common Stock of United Technologies Corporation
Royal Bank of Canada
|
||
|
|
Common Terms for Each Note Offering
|
|||
Issuer:
|
Royal Bank of Canada
|
Stock Exchange Listing:
|
None
|
Trade Date:
|
May 22, 2018
|
Principal Amount:
|
$1,000 per Note
|
Issue Date:
|
May 25, 2018
|
Coupon Payment Dates:
|
Quarterly, as set forth below
|
Valuation Date:
|
May 22, 2020
|
Call Settlement Dates:
|
Quarterly, as set forth below.
|
Maturity Date:
|
May 28, 2020
|
Observation Dates:
|
Quarterly, as set forth below.
|
Initial Stock Price:
|
The closing price of the applicable Reference Stock on the Trade Date.
|
||
Final Stock Price:
|
The closing price of the applicable Reference Stock on the Valuation Date.
|
||
Contingent Coupon:
|
If the closing price of the applicable Reference Stock is greater than or equal to its Coupon Barrier on the applicable Observation Date, we will pay the Contingent Coupon applicable to that Observation Date. You may not receive any Contingent Coupons during the term of the Notes.
|
||
Payment at Maturity (if held
to maturity):
|
If the Notes are not previously called, for each $1,000 in principal amount, we will pay you at maturity an amount based on the Final Stock Price:
If the Final Stock Price is greater than or equal to the Trigger Price, $1,000 plus the final Contingent Coupon.
If the Final Stock Price is less than its Trigger Price, for each $1,000 in principal amount, the number of shares of the Reference Stock equal to the Physical Delivery Amount, or at our election, the cash value of those shares.
Investors will lose some or all of the principal amount if the Final Stock Price of the applicable Reference Stock is less than its Trigger Price.
|
||
Physical Delivery Amount:
|
For each $1,000 principal amount, a number of shares of the applicable Reference Stock equal to the principal amount divided by its Initial Stock Price, subject to adjustment as described in the product prospectus supplement.
|
||
Call Feature:
|
The Notes may be called at our discretion on any Coupon Payment Date if we send prior written notice, as described below.
|
||
Call Settlement Dates:
|
The Coupon Payment Date corresponding to that Observation Date.
|
Reference Stock
|
CUSIP
|
Contingent
Coupon Rate
(Per Annum) |
Initial
Stock
Price
|
Trigger Price and
Coupon Barrier*
|
Estimated
Initial
Value(1)
|
Price to Public(2)
|
Agent’s
Commission(2)
|
Proceeds to Royal
Bank of Canada
|
||||||||
JPMorgan Chase & Co. (“JPM”)
|
78013GGA7
|
8%
|
$113.01
|
$90.41, which is 80% of its Initial Stock Price
|
$971.29
|
$1,000,000 /
100% |
$10,000 /
1% |
$990,000 /
99% |
||||||||
United Technologies Corporation (“UTX”)
|
78013GFZ3
|
7.10%
|
$127.87
|
$102.30, which is 80% of its Initial Stock Price
|
$970.09
|
$1,000,000 /
100% |
$10,000 /
1% |
$990,000 /
99% |
|
|
Issuer-Callable Contingent Coupon Barrier Notes
Each Linked to a Single Reference Stock
|
General:
|
This pricing supplement relates to two (2) separate offerings of Issuer-Callable Contingent Coupon Barrier Notes (“Notes”). Each Note offering is a separate offering of Notes linked to one, and only one, Reference Stock. If you wish to participate in more than one Note offering, you must separately purchase the applicable Notes. The Notes offered by this pricing supplement do not represent notes linked to a basket of the Reference Stocks.
|
Issuer:
|
Royal Bank of Canada (“Royal Bank”)
|
Issue:
|
Senior Global Medium-Term Notes, Series G
|
Trade Date:
|
May 22, 2018
|
Issue Date:
|
May 25, 2018
|
Term:
|
Approximately two (2) years
|
Denominations:
|
Minimum denomination of $1,000, and integral multiples of $1,000 thereafter.
|
Designated Currency:
|
U.S. Dollars
|
Contingent Coupon:
|
We will pay you a Contingent Coupon during the term of the Notes, periodically in arrears on each Coupon Payment Date, under the conditions described below:
· If the closing price of the applicable Reference Stock is greater than or equal to its Coupon Barrier on the applicable Observation Date, we will pay the Contingent Coupon applicable to that Observation Date.
· If the closing price of the applicable Reference Stock is less than its Coupon Barrier on the applicable Observation Date, we will not pay you the Contingent Coupon applicable to that Observation Date.
You may not receive a Contingent Coupon for one or more quarterly periods during the term of the Notes.
|
Contingent Coupon Rate:
|
For JPM, 8.00% per annum (2.000% per quarter).
|
For UTX, 7.10% per annum (1.775% per quarter).
|
|
Observation Dates:
|
Quarterly on August 22, 2018, November 23, 2018, February 22, 2019, May 22, 2019, August 22, 2019, November 22, 2019, February 24, 2020, and the Valuation Date.
|
Coupon Payment Dates:
|
The Contingent Coupon, if applicable, will be paid quarterly on August 28, 2018, November 28, 2018, February 27, 2019, May 28, 2019, August 28, 2019, November 27, 2019, February 27, 2020, and the Maturity Date.
|
Record Dates:
|
The record date for each Coupon Payment Date will be one business day prior to that scheduled Coupon Payment Date; provided, however, that any Contingent Coupon payable at maturity or upon a call will be payable to the person to whom the payment at maturity or upon the call, as the case may be, will be payable.
|
Call Feature:
|
The Notes may be called at our discretion on any Coupon Payment Date (other than the final Coupon Payment Date), if we send written notice to the trustee at least three business days prior to that Coupon Payment Date.
|
Payment if Called:
|
If the Notes are called, then, on the applicable Call Settlement Date, for each $1,000 principal amount, you will receive $1,000 plus the Contingent Coupon otherwise due on that Call Settlement Date.
|
Call Settlement Dates:
|
If we call the Notes, the Call Settlement Date will be the Coupon Payment Date corresponding to that Observation Date.
|
Valuation Date:
|
May 22, 2020
|
Maturity Date:
|
May 28, 2020
|
Initial Stock Price:
|
The closing price of the applicable Reference Stock on the Trade Date, subject to adjustment as described in “General Terms of the Notes—Anti-dilution Adjustments” in the product prospectus supplement.
|
|
|
Issuer-Callable Contingent Coupon Barrier Notes
Each Linked to a Single Reference Stock
|
Final Stock Price:
|
The closing price of the applicable Reference Stock on the Valuation Date.
|
Trigger Price and
Coupon Barrier:
|
As set forth on the cover page, subject to adjustment as described in “General Terms of the Notes—Anti-dilution Adjustments” in the product prospectus supplement.
|
Payment at Maturity (if
not previously called and
held to maturity):
|
If the Notes are not previously called, for each $1,000 in principal amount, we will pay you at maturity an amount based on the Final Stock Price of the applicable Reference Stock:
· If the Final Stock Price is greater than or equal to the Trigger Price, we will pay you a cash payment equal to the principal amount plus the Contingent Coupon otherwise due on the Maturity Date.
· If the Final Stock Price is below the Trigger Price, you will receive at maturity, for each $1,000 in principal amount, the number of shares of the applicable Reference Stock equal to the Physical Delivery Amount, or at our election, the Cash Delivery Amount. If we elect to deliver shares of the applicable Reference Stock, fractional shares will be paid in cash.
In the latter case, the value of the cash or shares that you receive will be less than your principal amount, if anything, resulting in a loss that is proportionate to the decline of the applicable Reference Stock from the Trade Date to the Valuation Date. Investors in the Notes will lose some or all of the principal amount if the Final Stock Price of the applicable Reference Stock is less than its Trigger Price.
|
Physical Delivery
Amount:
|
For each $1,000 in principal amount, a number of shares of the applicable Reference Stock equal to the principal amount divided by the applicable Initial Stock Price, subject to adjustment as described in the product prospectus supplement. If this number is not a round number, then the number of shares of the applicable Reference Stock to be delivered will be rounded down and the fractional part shall be paid in cash.
|
Cash Delivery Amount:
|
The product of the Physical Delivery Amount multiplied by the Final Stock Price.
|
Market Disruption
Events:
|
The occurrence of a market disruption event (or a non-trading day) as to the applicable Reference Stock will result in the postponement of an Observation Date or the Valuation Date, as described in the product prospectus supplement.
|
Calculation Agent:
|
RBC Capital Markets, LLC (“RBCCM”)
|
U.S. Tax Treatment:
|
By purchasing a Note, each holder agrees (in the absence of a change in law, an administrative determination or a judicial ruling to the contrary) to treat each Note as a callable pre-paid contingent income-bearing derivative contract linked to the applicable Reference Stock for U.S. federal income tax purposes. However, the U.S. federal income tax consequences of your investment in the Notes are uncertain and the Internal Revenue Service could assert that the Notes should be taxed in a manner that is different from that described in the preceding sentence. Please see the section below, “Supplemental Discussion of U.S. Federal Income Tax Consequences,” and the discussion (including the opinion of our counsel Morrison & Foerster LLP) in the product prospectus supplement dated January 8, 2016 under “Supplemental Discussion of U.S. Federal Income Tax Consequences,” which apply to the Notes.
|
Secondary Market:
|
RBCCM (or one of its affiliates), though not obligated to do so, may maintain a secondary market in the Notes after the Issue Date. The amount that you may receive upon sale of your Notes prior to maturity may be less than the principal amount.
|
Listing:
|
The Notes will not be listed on any securities exchange.
|
Settlement:
|
DTC global (including through its indirect participants Euroclear and Clearstream, Luxembourg as described under “Description of Debt Securities—Ownership and Book-Entry Issuance” in the prospectus dated January 8, 2016).
|
Terms Incorporated in
the Master Note:
|
All of the terms appearing above the item captioned “Secondary Market” on the cover page and pages P-2 and P-3 of this pricing supplement and the terms appearing under the caption “General Terms of the Notes” in the product prospectus supplement dated January 8, 2016, as modified by this pricing supplement. In addition to those terms, the following two sentences are also so incorporated into the master note: RBC confirms that it fully understands and is able to calculate the effective annual rate of interest applicable to the Notes based on the methodology for calculating per annum rates provided for in the Notes. RBC irrevocably agrees not to plead or assert Section 4 of the Interest Act (Canada), whether by way of defense or otherwise, in any proceeding relating to the Notes.
|
|
|
Issuer-Callable Contingent Coupon Barrier Notes
Each Linked to a Single Reference Stock
|
|
|
Issuer-Callable Contingent Coupon Barrier Notes
Each Linked to a Single Reference Stock
|
Hypothetical Initial Stock Price:
|
$100.00*
|
|
Hypothetical Trigger Price and Coupon Barrier:
|
$80.00, which is 80.00% of the hypothetical Initial Stock Price
|
|
Hypothetical Contingent Coupon Rate:
|
7.10% per annum (or 1.775% per quarter)
|
|
Hypothetical Contingent Coupon Amount:
|
$17.75 per quarter
|
|
Observation Dates:
|
Quarterly
|
|
Principal Amount:
|
$1,000 per Note
|
Hypothetical Final Stock
Price of the Reference Stock
|
Percent Change of the
Reference Stock
|
Payment at Maturity (assuming that
the Notes were not previously
called)*
|
Physical Delivery
Amount as Number
of Shares of the
Reference Stock
|
Cash Delivery Amount
|
$150.00
|
50.00%
|
101.775%*
|
n/a
|
$1,017.75*
|
$140.00
|
40.00%
|
101.775%*
|
n/a
|
$1,017.75*
|
$125.00
|
25.00%
|
101.775%*
|
n/a
|
$1,017.75*
|
$120.00
|
20.00%
|
101.775%*
|
n/a
|
$1,017.75*
|
$110.00
|
10.00%
|
101.775%*
|
n/a
|
$1,017.75*
|
$100.00
|
0.00%
|
101.775%*
|
n/a
|
$1,017.75*
|
$90.00
|
-10.00%
|
101.775%*
|
n/a
|
$1,017.75*
|
$80.00
|
-20.00%
|
101.775%*
|
n/a
|
$1,017.75*
|
$79.99
|
-20.01%
|
Physical or Cash Delivery Amount
|
10
|
$799.90
|
$75.00
|
-25.00%
|
Physical or Cash Delivery Amount
|
10
|
$750.00
|
$70.00
|
-30.00%
|
Physical or Cash Delivery Amount
|
10
|
$700.00
|
$60.00
|
-40.00%
|
Physical or Cash Delivery Amount
|
10
|
$600.00
|
$50.00
|
-50.00%
|
Physical or Cash Delivery Amount
|
10
|
$500.00
|
$40.00
|
-60.00%
|
Physical or Cash Delivery Amount
|
10
|
$400.00
|
$30.00
|
-70.00%
|
Physical or Cash Delivery Amount
|
10
|
$300.00
|
$20.00
|
-80.00%
|
Physical or Cash Delivery Amount
|
10
|
$200.00
|
$10.00
|
-90.00%
|
Physical or Cash Delivery Amount
|
10
|
$100.00
|
$0.00
|
-100.00%
|
Physical or Cash Delivery Amount
|
10
|
$0.00
|
|
|
Issuer-Callable Contingent Coupon Barrier Notes
Each Linked to a Single Reference Stock
|
|
|
Issuer-Callable Contingent Coupon Barrier Notes
Each Linked to a Single Reference Stock
|
· |
Principal at Risk — Investors in the Notes could lose all or a substantial portion of their principal amount if there is a decline in the trading price of the applicable Reference Stock between the Trade Date and the Valuation Date. If the Notes are not called and the Final Stock Price on the Valuation Date is less than the Trigger Price, the value of the shares or cash that you receive at maturity will represent a loss of your principal that is proportionate to the decline in the closing price of the Reference Stock from the Trade Date to the Valuation Date. If you receive shares of the Reference Stock, their value could decrease between the Valuation Date and the Maturity Date. Any Contingent Coupons received on the Notes prior to the Maturity Date may not be sufficient to compensate for any such loss.
|
· |
The Notes Are Subject to an Issuer Call — We may call the Notes at our discretion on any Coupon Payment Date. If the Notes are called, then, on the applicable Call Settlement Date, for each $1,000 in principal amount, you will receive $1,000 plus the Contingent Coupon otherwise due on the applicable Call Settlement Date. You will not receive any Contingent Coupons after the Call Settlement Date. You may be unable to reinvest your proceeds from the call in an investment with a return that is as high as the return on the Notes would have been if they had not been called.
|
· |
You May Not Receive Any Contingent Coupons — We will not necessarily make any coupon payments on the Notes. If the closing price of the applicable Reference Stock on an Observation Date is less than the Coupon Barrier, we will not pay you the Contingent Coupon applicable to that Observation Date. If the closing price of the Reference Stock is less than the Coupon Barrier on each of the Observation Dates and on the Valuation Date, we will not pay you any Contingent Coupons during the term of, and you will not receive a positive return on, your Notes. Generally, this non-payment of the Contingent Coupon coincides with a period of greater risk of principal loss on your Notes. Accordingly, if we do not pay the Contingent Coupon for the final Observation Date on the Maturity Date, you will also incur a loss of principal, because the Final Stock Price will be less than the Trigger Price.
|
· |
The Call Feature and the Contingent Coupon Feature Limit Your Potential Return — The return potential of the Notes is limited to the pre-specified Contingent Coupon Rate, regardless of the appreciation of the applicable Reference Stock. In addition, the total return on the Notes will vary based on the number of Observation Dates on which the Contingent Coupon becomes payable prior to maturity or an issuer call. Further, if the Notes are called due to the Call Feature, you will not receive any Contingent Coupons or any other payment in respect of any Observation Dates after the applicable Call Settlement Date. Since the Notes could be called as early as the first Coupon Payment Date, the total return on the Notes could be minimal. If the Notes are not called, you may be subject to the full downside performance of the Reference Stock even though your potential return is limited to the Contingent Coupon Rate. As a result, the return on an investment in the Notes could be less than the return on a direct investment in the Reference Stock.
|
· |
Your Return May Be Lower than the Return on a Conventional Debt Security of Comparable Maturity — The return that you will receive on the Notes, which could be negative, may be less than the return you could earn on other investments. Even if your return is positive, your return may be less than the return you would earn if you bought a conventional senior interest bearing debt security of Royal Bank.
|
· |
Payments on the Notes Are Subject to Our Credit Risk, and Changes in Our Credit Ratings Are Expected to Affect the Market Value of the Notes — The Notes are our senior unsecured debt securities. As a result, your receipt of any Contingent Coupons, if payable, and the amount due on any relevant payment date is dependent upon our ability to repay its obligations on the applicable payment dates. This will be the case even if the price of the applicable Reference Stock increases after the Trade Date. No assurance can be given as to what our financial condition will be during the term of the Notes.
|
· |
There May Not Be an Active Trading Market for the Notes-Sales in the Secondary Market May Result in Significant Losses — There may be little or no secondary market for the Notes. The Notes will not be listed on any securities exchange. RBCCM and our other affiliates may make a market for the Notes; however, they are not required to do so. RBCCM or any other affiliate of ours may stop any market-making activities at any time. Even if a secondary market for the Notes develops, it may not provide significant liquidity or trade at prices advantageous to you. We expect that transaction costs in any secondary market would be high. As a result, the difference between bid and asked prices for your Notes in any secondary market could be substantial.
|
· |
Owning the Notes Is Not the Same as Owning the Reference Stock — The return on your Notes is unlikely to reflect the return you would realize if you actually owned the Reference Stock. For instance, you will not receive or be entitled to receive any dividend payments or other distributions on the Reference Stock during the term of your Notes. As an owner of the Notes, you will not have voting rights or any other rights that holders of the Reference Stock may have. Furthermore, the Reference
|
|
|
Issuer-Callable Contingent Coupon Barrier Notes
Each Linked to a Single Reference Stock
|
· |
There Is No Affiliation Between the Issuers of the Reference Stocks and RBCCM, and RBCCM Is Not Responsible for any Disclosure by the Issuers of the Reference Stocks — We are not affiliated with the issuers of the Reference Stocks. However, we and our affiliates may currently, or from time to time in the future engage, in business with these companies. Nevertheless, neither we nor our affiliates assume any responsibilities for the accuracy or the completeness of any information that any other company prepares. You, as an investor in the Notes, should make your own investigation into the Reference Stocks. The issuers of the Reference Stocks are not involved in these offerings and have no obligations of any sort with respect to your Notes. These companies have no obligation to take your interests into consideration for any reason, including when taking any corporate actions that might affect the value of your Notes.
|
· |
Our Business Activities May Create Conflicts of Interest — We and our affiliates expect to engage in trading activities related to the Reference Stocks that are not for the account of holders of the Notes or on their behalf. These trading activities may present a conflict between the holders’ interests in the Notes and the interests we and our affiliates will have in their proprietary accounts, in facilitating transactions, including options and other derivatives transactions, for their customers and in accounts under their management. These trading activities, if they influence the prices of the Reference Stocks, could be adverse to the interests of the holders of the Notes. We and one or more of our affiliates may, at present or in the future, engage in business with the issuers of the Reference Stocks, including making loans to or providing advisory services. These services could include investment banking and merger and acquisition advisory services. These activities may present a conflict between our or one or more of our affiliates’ obligations and your interests as a holder of the Notes. Moreover, we and our affiliates may have published, and in the future expect to publish, research reports with respect to the Reference Stocks. This research is modified from time to time without notice and may express opinions or provide recommendations that are inconsistent with purchasing or holding the Notes. Any of these activities by us or one or more of our affiliates may affect the prices of the Reference Stocks, and, therefore, the market value of the Notes.
|
· |
The Initial Estimated Value of the Notes Is Less than the Price to the Public – The initial estimated value set forth on the cover page of this pricing supplement does not represent a minimum price at which we, RBCCM or any of our affiliates would be willing to purchase the Notes in any secondary market (if any exists) at any time. If you attempt to sell the Notes prior to maturity, their market value may be lower than the price you paid for them and the initial estimated value. This is due to, among other things, changes in the price of the applicable Reference Stock, the borrowing rate we pay to issue securities of this kind, and the inclusion in the price to the public of the underwriting discount and the estimated costs relating to our hedging of the Notes. These factors, together with various credit, market and economic factors over the term of the Notes, are expected to reduce the price at which you may be able to sell the Notes in any secondary market and will affect the value of the Notes in complex and unpredictable ways. Assuming no change in market conditions or any other relevant factors, the price, if any, at which you may be able to sell your Notes prior to maturity may be less than your original purchase price, as any such sale price would not be expected to include the underwriting discount and the hedging costs relating to the Notes. In addition to bid-ask spreads, the value of the Notes determined for any secondary market price is expected to be based on the secondary rate rather than the internal funding rate used to price the Notes by RBCCM and determine the initial estimated value. As a result, the secondary price will be less than if the internal funding rate was used. The Notes are not designed to be short-term trading instruments. Accordingly, you should be able and willing to hold your Notes to maturity.
|
· |
The Initial Estimated Values of the Notes Are Estimates Only, Calculated as of the Time the Terms of the Notes Were Set –The initial estimated values of the Notes is based on the value of our obligation to make the payments on the Notes, together with the mid-market value of the derivative embedded in the terms of the Notes. See “Structuring the Notes” below. Our estimates are based on a variety of assumptions, including our credit spreads, expectations as to dividends, interest rates and volatility, and the expected term of the Notes. These assumptions are based on certain forecasts about future events, which may prove to be incorrect. Other entities may value the Notes or similar securities at a price that is significantly different than we do.
|
· |
Market Disruption Events and Adjustments – The payment at maturity, each Observation Date, each Observation Date and the Valuation Date are subject to adjustment as described in the product prospectus supplement. For a description of what constitutes a market disruption event as well as the consequences of that market disruption event, see “General Terms of the Notes—Market Disruption Events” in the product prospectus supplement.
|
· |
Our Business Activities May Create Conflicts of Interest – We and our affiliates expect to engage in trading activities related to the Reference Stocks that are not for the account of holders of the Notes or on their behalf. These trading activities
|
|
|
Issuer-Callable Contingent Coupon Barrier Notes
Each Linked to a Single Reference Stock
|
· |
Owning the Notes Is Not the Same as Owning the Reference Stocks – The return on your Notes is unlikely to reflect the return you would realize if you actually owned shares of the applicable Reference Stock. For instance, you will not receive or be entitled to receive any dividend payments or other distributions on these securities during the term of your Notes. As an owner of the Notes, you will not have voting rights or any other rights that holders of these securities may have. Furthermore, a Reference Stock may appreciate substantially during the term of the Notes, while your potential return will be limited to the applicable Contingent Coupon payments.
|
· |
You Must Rely on Your Own Evaluation of the Merits of an Investment Linked to the Reference Stocks – In the ordinary course of their business, our affiliates may have expressed views on expected movements in the Reference Stocks, and may do so in the future. These views or reports may be communicated to our clients and clients of our affiliates. However, these views are subject to change from time to time. Moreover, other professionals who transact business in markets relating to any Reference Stock may at any time have significantly different views from those of our affiliates. For these reasons, you are encouraged to derive information concerning the Reference Stocks from multiple sources, and you should not rely solely on views expressed by our affiliates.
|
· |
There Is No Affiliation Between the Issuers of the Reference Stocks and RBCCM, and RBCCM Is Not Responsible for any Disclosure by the Issuers of the Reference Stocks – We are not affiliated with the issuers of the Reference Stocks. However, we and our affiliates may currently, or from time to time in the future engage, in business with either of those issuers. Nevertheless, neither we nor our affiliates assume any responsibilities for the accuracy or the completeness of any information that any other company prepares. You, as an investor in the Notes, should make your own investigation into the applicable Reference Stock.
|
|
|
Issuer-Callable Contingent Coupon Barrier Notes
Each Linked to a Single Reference Stock
|
|
|
Issuer-Callable Contingent Coupon Barrier Notes
Each Linked to a Single Reference Stock
|
Period-Start Date
|
Period-End Date
|
High Intra-Day Price of
JPM ($)
|
Low Intra-Day Price of
JPM ($)
|
Period-End Closing
Price of JPM ($)
|
||||
1/1/2008
|
3/31/2008
|
49.28
|
36.02
|
42.95
|
||||
4/1/2008
|
6/30/2008
|
49.75
|
33.96
|
34.31
|
||||
7/1/2008
|
9/30/2008
|
48.35
|
29.25
|
46.70
|
||||
10/1/2008
|
12/31/2008
|
50.50
|
19.69
|
31.53
|
||||
1/1/2009
|
3/31/2009
|
31.64
|
14.96
|
26.58
|
||||
4/1/2009
|
6/30/2009
|
38.94
|
25.32
|
34.11
|
||||
7/1/2009
|
9/30/2009
|
46.50
|
31.59
|
43.82
|
||||
10/1/2009
|
12/31/2009
|
47.47
|
40.06
|
41.67
|
||||
1/1/2010
|
3/31/2010
|
46.05
|
37.03
|
44.75
|
||||
4/1/2010
|
6/30/2010
|
48.20
|
36.51
|
36.61
|
||||
7/1/2010
|
9/30/2010
|
41.70
|
35.16
|
38.07
|
||||
10/1/2010
|
12/31/2010
|
43.12
|
36.54
|
42.42
|
||||
1/1/2011
|
3/31/2011
|
48.35
|
42.65
|
46.10
|
||||
4/1/2011
|
6/30/2011
|
47.80
|
39.25
|
40.94
|
||||
7/1/2011
|
9/30/2011
|
42.54
|
28.53
|
30.12
|
||||
10/1/2011
|
12/31/2011
|
37.54
|
27.85
|
33.25
|
||||
1/1/2012
|
3/31/2012
|
46.49
|
34.01
|
45.98
|
||||
4/1/2012
|
6/30/2012
|
46.35
|
30.83
|
35.73
|
||||
7/1/2012
|
9/30/2012
|
42.08
|
33.10
|
40.68
|
||||
10/1/2012
|
12/31/2012
|
44.54
|
38.83
|
43.97
|
||||
1/1/2013
|
3/31/2013
|
51.00
|
44.20
|
47.46
|
||||
4/1/2013
|
6/30/2013
|
55.90
|
46.06
|
52.79
|
||||
7/1/2013
|
9/30/2013
|
56.93
|
50.06
|
51.69
|
||||
10/1/2013
|
12/31/2013
|
58.54
|
50.25
|
58.48
|
||||
1/1/2014
|
3/31/2014
|
61.48
|
54.20
|
60.71
|
||||
4/1/2014
|
6/30/2014
|
61.28
|
52.97
|
57.62
|
||||
7/1/2014
|
9/30/2014
|
61.81
|
54.96
|
60.24
|
||||
10/1/2014
|
12/31/2014
|
63.49
|
54.26
|
62.58
|
||||
1/1/2015
|
3/31/2015
|
62.96
|
54.28
|
60.58
|
||||
4/1/2015
|
6/30/2015
|
69.82
|
59.65
|
67.76
|
||||
7/1/2015
|
9/30/2015
|
70.61
|
50.07
|
60.97
|
||||
10/1/2015
|
12/31/2015
|
69.03
|
58.53
|
66.03
|
||||
1/1/2016
|
3/31/2016
|
64.12
|
52.60
|
59.22
|
||||
4/1/2016
|
6/30/2016
|
66.20
|
57.05
|
62.14
|
||||
7/1/2016
|
9/30/2016
|
67.89
|
58.76
|
66.59
|
||||
10/1/2016
|
12/31/2016
|
87.37
|
66.12
|
86.29
|
||||
1/1/2017
|
3/31/2017
|
93.98
|
83.04
|
87.84
|
||||
4/1/2017
|
6/30/2017
|
92.64
|
81.64
|
91.40
|
||||
7/1/2017
|
9/30/2017
|
95.87
|
88.08
|
95.51
|
||||
10/1/2017
|
12/31/2017
|
108.46
|
94.97
|
106.94
|
||||
1/1/2018
|
3/31/2018
|
119.33
|
103.98
|
109.97
|
||||
4/1/2018
|
5/22/2018
|
115.15
|
105.19
|
113.01
|
|
|
Issuer-Callable Contingent Coupon Barrier Notes
Each Linked to a Single Reference Stock
|
|
|
Issuer-Callable Contingent Coupon Barrier Notes
Each Linked to a Single Reference Stock
|
Period-Start Date
|
Period-End Date
|
High Intra-Day Price of
UTX ($)
|
Low Intra-Day Price of
UTX ($)
|
Period-End Closing
Price of UTX ($)
|
||||
1/1/2008
|
3/31/2008
|
77.14
|
65.25
|
68.82
|
||||
4/1/2008
|
6/30/2008
|
75.86
|
60.53
|
61.70
|
||||
7/1/2008
|
9/30/2008
|
67.94
|
56.15
|
60.06
|
||||
10/1/2008
|
12/31/2008
|
59.90
|
41.76
|
53.60
|
||||
1/1/2009
|
3/31/2009
|
55.51
|
37.40
|
42.98
|
||||
4/1/2009
|
6/30/2009
|
56.99
|
42.06
|
51.96
|
||||
7/1/2009
|
9/30/2009
|
63.70
|
49.02
|
60.93
|
||||
10/1/2009
|
12/31/2009
|
70.89
|
59.31
|
69.41
|
||||
1/1/2010
|
3/31/2010
|
74.85
|
65.01
|
73.61
|
||||
4/1/2010
|
6/30/2010
|
77.09
|
62.90
|
64.91
|
||||
7/1/2010
|
9/30/2010
|
73.80
|
63.62
|
71.23
|
||||
10/1/2010
|
12/31/2010
|
79.70
|
70.24
|
78.72
|
||||
1/1/2011
|
3/31/2011
|
85.45
|
77.05
|
84.65
|
||||
4/1/2011
|
6/30/2011
|
90.67
|
81.20
|
88.51
|
||||
7/1/2011
|
9/30/2011
|
91.83
|
67.13
|
70.36
|
||||
10/1/2011
|
12/31/2011
|
80.35
|
66.88
|
73.09
|
||||
1/1/2012
|
3/31/2012
|
87.50
|
73.63
|
82.94
|
||||
4/1/2012
|
6/30/2012
|
83.54
|
70.72
|
75.53
|
||||
7/1/2012
|
9/30/2012
|
82.50
|
70.95
|
78.35
|
||||
10/1/2012
|
12/31/2012
|
83.62
|
74.45
|
82.01
|
||||
1/1/2013
|
3/31/2013
|
94.00
|
83.12
|
93.43
|
||||
4/1/2013
|
6/30/2013
|
98.18
|
90.30
|
92.94
|
||||
7/1/2013
|
9/30/2013
|
112.42
|
93.13
|
107.82
|
||||
10/1/2013
|
12/31/2013
|
113.94
|
102.23
|
113.80
|
||||
1/1/2014
|
3/31/2014
|
118.42
|
107.00
|
116.84
|
||||
4/1/2014
|
6/30/2014
|
120.66
|
112.60
|
115.45
|
||||
7/1/2014
|
9/30/2014
|
116.46
|
103.15
|
105.60
|
||||
10/1/2014
|
12/31/2014
|
118.02
|
97.30
|
115.00
|
||||
1/1/2015
|
3/31/2015
|
124.45
|
110.23
|
117.20
|
||||
4/1/2015
|
6/30/2015
|
119.66
|
110.62
|
110.93
|
||||
7/1/2015
|
9/30/2015
|
112.36
|
85.50
|
88.99
|
||||
10/1/2015
|
12/31/2015
|
101.04
|
86.88
|
96.07
|
||||
1/1/2016
|
3/31/2016
|
101.00
|
83.39
|
100.10
|
||||
4/1/2016
|
6/30/2016
|
106.67
|
96.90
|
102.55
|
||||
7/1/2016
|
9/30/2016
|
109.83
|
99.32
|
101.60
|
||||
10/1/2016
|
12/31/2016
|
111.68
|
97.67
|
109.62
|
||||
1/1/2017
|
3/31/2017
|
114.41
|
106.90
|
112.21
|
||||
4/1/2017
|
6/30/2017
|
123.08
|
111.24
|
122.11
|
||||
7/1/2017
|
9/30/2017
|
124.77
|
109.11
|
116.08
|
||||
10/1/2017
|
12/31/2017
|
128.43
|
115.94
|
127.57
|
||||
1/1/2018
|
3/31/2018
|
139.21
|
122.16
|
125.82
|
||||
4/1/2018
|
5/22/2018
|
129.02
|
115.42
|
127.87
|
|
|
Issuer-Callable Contingent Coupon Barrier Notes
Each Linked to a Single Reference Stock
|
|
|
Issuer-Callable Contingent Coupon Barrier Notes
Each Linked to a Single Reference Stock
|
|
|
Issuer-Callable Contingent Coupon Barrier Notes
Each Linked to a Single Reference Stock
|
|
|
Issuer-Callable Contingent Coupon Barrier Notes
Each Linked to a Single Reference Stock
|
P-17
|
RBC Capital Markets, LLC
|