RBC Capital Markets®
|
Filed Pursuant to Rule 433
Registration Statement No. 333-208507
|
||
The information in this preliminary terms supplement is not complete and may be changed.
|
|||
Preliminary Terms Supplement
Subject to Completion:
Dated October 6, 2017
Pricing Supplement Dated October __, 2017 to the
Product Prospectus Supplement ERN-ES-1 Dated January 14, 2016, Prospectus Supplement Dated January 8, 2016, and Prospectus Dated January 8, 2016 |
$__________
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018 Royal Bank of Canada
|
||
|
|
Per Note
|
Total
|
|||
Price to public
|
100.00%
|
$
|
||
Underwriting discounts and commissions
|
1.50%
|
$
|
||
Proceeds to Royal Bank of Canada
|
98.50%
|
$
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Issuer:
|
Royal Bank of Canada (“Royal Bank”)
|
|
Issue:
|
Senior Global Medium-Term Notes, Series G
|
|
Underwriter:
|
RBC Capital Markets, LLC (“RBCCM”)
|
|
Reference Asset:
|
The Notes are linked to the value of a basket (the “Basket”) consisting of the common equity securities of 16 publicly traded companies indicated on page P-3 (each, a “Reference Stock,” and collectively, the “Reference Stocks”). The Reference Stocks were derived from RBC Capital Markets’ U.S. Equity Top Picks List as of October 5, 2017, as indicated on page P-3. A Top Pick-rated stock represents an RBC Capital Markets analyst’s best idea in a sector. See the section below, “The Basket.”
|
|
Currency:
|
U.S. Dollars
|
|
Minimum Investment:
|
$1,000 and minimum denominations of $1,000 in excess thereof
|
|
Pricing Date:
|
October 27, 2017
|
|
Issue Date:
|
October 31, 2017
|
|
Valuation Date:
|
November 5, 2018
|
|
Payment at Maturity
(if held to maturity):
|
The amount that you will receive at maturity for each $1,000 in principal amount of the Notes will depend upon the performance of the Basket and the dividends paid on the Reference Stocks. The Redemption Amount will equal the product of (a) $977.50 and (b) the Percentage Amount.
As discussed in more detail below, the Percentage Amount must exceed approximately 102.30% in order for you to receive a Redemption Amount per $1,000 in principal amount of the Notes that exceeds the principal amount. In addition, the Redemption Amount could be substantially less than the principal amount of the Notes.
|
|
Percentage Amount:
|
The Percentage Amount will equal an amount, expressed as a percentage and rounded to two decimal places, equal to:
|
|
Initial Price:
|
The closing price per share of a Reference Stock on the Pricing Date, as determined by the Calculation Agent.
|
|
Final Price:
|
The closing price per share of a Reference Stock on the Valuation Date.
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Basket:
|
Reference Stock Issuer
|
Ticker
|
Initial Price
|
|
Air Lease Corporation
|
AL
|
|||
Amphenol Corporation
|
APH
|
|||
Broadcom Limited
|
AVGO
|
|||
Celgene Corporation
|
CELG
|
|||
Cerner Corporation
|
CERN
|
|||
Discover Financial Services
|
DFS
|
|||
Dollar Tree, Inc.
|
DLTR
|
|||
DowDuPont Inc.
|
DWDP
|
|||
Gartner, Inc.
|
IT
|
|||
Louisiana-Pacific Corporation
|
LPX
|
|||
Marathon Petroleum Corporation
|
MPC
|
|||
ServiceNow, Inc.
|
NOW
|
|||
Newell Brands Inc.
|
NWL
|
|||
The PNC Financial Services Group, Inc.
|
PNC
|
|||
Regency Centers Corporation
|
REG
|
|||
Whirlpool Corporation
|
WHR
|
Component Weights:
|
1/16 for each Reference Stock (subject to adjustment as provided below).
|
|
Initial Basket Level:
|
The initial level of the Basket shall be deemed to be $1,000.
|
|
Initial Composition of
the Basket:
|
The Basket shall initially be deemed to consist of a number of shares of each Reference Stock calculated as follows:
· Each Reference Stock shall initially constitute 1/16 of the Basket, with an aggregate value of $62.50 ($1,000 divided by 16).
· Accordingly, initially, the number of shares of each Reference Share in the Basket shall be calculated by dividing $62.50 by the Initial Price.
· The number of shares of each Reference Share initially included in the Basket will be determined on the Pricing Date, and will be set forth in the final pricing supplement.
For example, if the Initial Price of a Reference Share is $25, the Basket will initially be deemed to include 2.50 shares of that Reference Share ($62.50 divided by $25).
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Final Basket Level:
|
The value of the shares (and any other assets) in the Basket as of the close of trading on the Valuation Date, as determined by the Calculation Agent, using the Final Price of each Reference Stock.
|
|
Adjustments to the
Composition of the
Basket:
|
The Calculation Agent will adjust the number of shares of each Reference Stock in the Basket, as may be needed to reflect stock splits, reverse stock splits, stock dividends, and similar transactions, as discussed in the section of the product supplement, “General Terms of the Notes—Anti-Dilution Adjustments Relating to Equity Securities.” See “Other Terms of Your Notes” on page P-11 of this document.
|
|
Interest Payment
Dates:
|
January 29, 2018, April 29, 2018, July 29, 2018 and November 8, 2018 (the maturity date).
|
|
Interest Calculation
Dates:
|
January 27, 2018, April 27, 2018, July 27, 2018 and November 5, 2018 (the Valuation Date).
|
|
Calculation of Interest
Payments:
|
The amount of each interest payment, if any, will depend upon the amount of dividends paid on each Reference Stock during the Interest Calculation Period preceding each interest payment date, and will equal, for each $1,000 in principal amount, 97.75% of the sum of the Dividend Amounts for each of the Reference Stocks.
|
|
Interest Calculation
Period:
|
The first Interest Calculation Period will commence on the trading day after the Pricing Date and end on the first Interest Calculation Date.
Each subsequent Interest Calculation Period will begin on the trading day following an Interest Calculation Date and end on the next Interest Calculation Date. The final Interest Calculation Date will occur on the Valuation Date.
|
|
Dividend Amount:
|
For each Reference Stock, an amount in U.S. dollars equal to (a) $1,000 divided by the Initial Price of the applicable Reference Stock multiplied by (b) the applicable Component Weight multiplied by (c) 100% of the gross cash distributions (including ordinary and extraordinary dividends) per share of Reference Stock declared by the applicable Reference Stock Issuer where the date that the applicable Reference Stock has commenced trading ex-dividend on its primary U.S. securities exchange as to each relevant distribution occurs during the relevant Interest Calculation Period, as described in more detail below.
|
|
Maturity Date:
|
November 8, 2018, subject to extension for market and other disruptions, as described in the product prospectus supplement dated January 14, 2016.
|
|
Term:
|
Approximately 53 weeks.
|
|
Principal at Risk:
|
The Notes are NOT principal protected. You may lose all or a substantial portion of your principal amount at maturity if the value of the Basket decreases, or does not increase by at least 2.30%, from the Pricing Date to the Valuation Date.
|
|
Calculation Agent:
|
RBCCM
|
|
U.S. Tax Treatment:
|
By purchasing a Note, each holder agrees (in the absence of a change in law, an administrative determination or a judicial ruling to the contrary) to treat the Note as a pre-paid cash-settled contingent income-bearing derivative contract linked to the Basket for U.S. federal income tax purposes. However, the U.S. federal income tax consequences of your investment in the Notes are uncertain and the Internal Revenue Service could assert that the Notes should be taxed in a manner that is different from that described in the preceding sentence. Please see the section below, “Supplemental Discussion of U.S. Federal Income Tax Consequences,” which applies to the Notes.
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Secondary Market:
|
RBCCM (or one of its affiliates), though not obligated to do so, plans to maintain a secondary market in the Notes after the Issue Date. The amount that you may receive upon sale of your Notes prior to maturity may be less than the principal amount of your Notes.
|
|
Listing:
|
The Notes will not be listed on any securities exchange.
|
|
Clearance and
Settlement:
|
DTC global (including through its indirect participants Euroclear and Clearstream, Luxembourg as described under “Description of Debt Securities—Ownership and Book-Entry Issuance” in the prospectus dated January 8, 2016).
|
|
Events of Default:
|
In case an event of default with respect to the Notes will have occurred and be continuing, the amount declared due and payable on the Notes upon any acceleration will be determined by the Calculation Agent and will be an amount of cash equal to the amount payable as described above under the caption “—Payment at Maturity,” calculated as if the date of acceleration were the Valuation Date. The Dividend Amount for each Reference Stock will only include dividends declared and paid through that date.
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Percentage Amount
|
Redemption Amount per $1,000 in
Principal Amount
|
Percentage Gain (or Loss) per
$1,000 in Principal Amount
|
140.00%
|
$1,368.50
|
36.85%
|
130.00%
|
$1,270.75
|
27.08%
|
120.00%
|
$1,173.00
|
17.30%
|
110.00%
|
$1,075.25
|
7.53%
|
102.30%(1)
|
$1,000.00
|
0.00%
|
100.00%(2)
|
$977.50
|
-2.25%
|
90.00%
|
$879.75
|
-12.03%
|
80.00%
|
$782.00
|
-21.80%
|
70.00%
|
$684.25
|
-31.58%
|
60.00%
|
$586.50
|
-41.35%
|
50.00%
|
$488.75
|
-51.13%
|
40.00%
|
$391.00
|
-60.90%
|
30.00%
|
$293.25
|
-70.68%
|
20.00%
|
$195.50
|
-80.45%
|
10.00%
|
$97.75
|
-90.23%
|
0.00%
|
$0.00
|
-100.00%
|
|
|
Direct Investment Notes
Linked to the June 2017 RBC Capital Markets U.S. Equity Top Picks List due July 10, 2018
|
· |
Principal at Risk – Investors in the Notes could lose all or a substantial portion of their principal amount if there is a decline in the value of the Basket. Investors will also lose a portion of their principal amount if the Percentage Amount is not at least approximately 102.30%.
|
· |
The Notes May Not Pay Interest and Your Return May Be Lower than the Return on a Conventional Debt Security of Comparable Maturity – There may be no periodic interest payments on the Notes, and any such payments may be less than there would be on a conventional fixed-rate or floating-rate debt security having the same maturity. The amount of each interest payment, if any, will depend upon the amount of dividends paid on each Reference Stock during the Interest Calculation Period preceding each interest payment date. The yield that you will receive on your Notes, which could be negative, may be less than the yield you could earn if you purchased a standard senior debt security of ours with the same maturity date. Your investment may not reflect the full opportunity cost to you when you take into account factors that affect the time value of money.
|
· |
The Notes Will Not Reflect the Full Performance of the Reference Stocks, Which Will Negatively Impact Your Return on the Notes – Because the calculation of the Redemption Amount for each $1,000 in principal amount reflects the product of the Percentage Amount and $977.50, the return, if any, on the Notes will not reflect the full performance of the Reference Stocks. Therefore, the yield to maturity based on the methodology for calculating the Redemption Amount will be less than the yield that would be produced if the Reference Stocks were purchased and held for a similar period. Similarly, the interest payments you receive on the Notes will be less than the applicable Dividend Amounts.
|
· |
Payments on the Notes Are Subject to Our Credit Risk, and Changes in Our Credit Ratings Are Expected to Affect the Market Value of the Notes – The Notes are Royal Bank’s senior unsecured debt securities. As a result, your receipt of all required payments on the Notes will be dependent upon Royal Bank’s ability to repay its obligations as of the applicable payment date. This will be the case even if the value of the Basket increases after the Pricing Date, or if substantial payments are made on the Reference Stocks. No assurance can be given as to what our financial condition will be at any time during the term of the Notes.
|
· |
There May Not Be an Active Trading Market for the Notes—Sales in the Secondary Market May Result in Significant Losses – There may be little or no secondary market for the Notes. The Notes will not be listed on any securities exchange. RBCCM and other affiliates of Royal Bank may make a market for the Notes; however, they are not required to do so. RBCCM or any other affiliate of Royal Bank may stop any market-making activities at any time. Even if a secondary market for the Notes develops, it may not provide significant liquidity or trade at prices advantageous to you. We expect that transaction costs in any secondary market would be high. As a result, the difference between bid and asked prices for your Notes in any secondary market could be substantial.
|
· |
You Will Not Have Any Rights to the Reference Stocks – As a holder of the Notes, you will not have voting rights or other rights that holders of the Reference Stocks would have. You will have no right to receive shares of the Reference Stocks.
|
· |
The Historical Performance of the Reference Stocks Should Not Be Taken as an Indication of Their Future Performance – The Final Prices of the Reference Stocks will determine the Redemption Amount. The historical performance of the Reference Stocks does not necessarily give an indication of their future performance. As a result, it is impossible to predict whether the prices of the Reference Stocks will rise or fall during the term of the Notes. The prices of the Reference Stocks will be influenced by complex and interrelated political, economic, financial and other factors.
|
· |
Holders of the Reference Stocks Are Only Entitled to Receive Those Dividends as Each Issuer’s Board of Directors May Declare out of Funds Legally Available – Although dividends and distributions on one or more of the
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
· |
The Initial Estimated Value of the Notes Will Be Less than the Price to the Public – The initial estimated value set forth on the cover page and that will be set forth in the final pricing supplement for the Notes does not represent a minimum price at which we, RBCCM or any of our affiliates would be willing to purchase the Notes in any secondary market (if any exists) at any time. If you attempt to sell the Notes prior to maturity, their market value may be lower than the price you paid for them and the initial estimated value. This is due to, among other things, changes in the value of the Basket, the borrowing rate we pay to issue securities of this kind, and the inclusion in the price to the public of the underwriting discount and the estimated costs relating to our hedging of the Notes. These factors, together with various credit, market and economic factors over the term of the Notes, are expected to reduce the price at which you may be able to sell the Notes in any secondary market and will affect the value of the Notes in complex and unpredictable ways. Assuming no change in market conditions or any other relevant factors, the price, if any, at which you may be able to sell your Notes prior to maturity may be less than your original purchase price, as any such sale price would not be expected to include the underwriting discount and the hedging costs relating to the Notes. In addition to bid-ask spreads, the value of the Notes determined for any secondary market price is expected to be based on the secondary rate rather than the internal funding rate used to price the Notes and determine the initial estimated value. As a result, the secondary price will be less than if the internal funding rate was used. The Notes are not designed to be short-term trading instruments. Accordingly, you should be able and willing to hold your Notes to maturity.
|
· |
The Initial Estimated Value of the Notes on the Cover Page and that We Will Provide in the Final Pricing Supplement Are Estimates Only, Calculated as of the Time the Terms of the Notes Are Set – The initial estimated value of the Notes will be based on the value of our obligation to make the payments on the Notes, together with the mid-market value of the derivative embedded in the terms of the Notes. See “Structuring the Notes” below. Our estimates are based on a variety of assumptions, including our credit spreads, expectations as to dividends, interest rates and volatility, and the expected term of the Notes. These assumptions are based on certain forecasts about future events, which may prove to be incorrect. Other entities may value the Notes or similar securities at a price that is significantly different than we do.
|
· |
Our Business Activities May Create Conflicts of Interest – We and our affiliates expect to engage in trading activities related to the Reference Stocks that are not for the account of holders of the Notes or on their behalf. These trading activities may present a conflict between the holders’ interests in the Notes and the interests we and our affiliates will have in their proprietary accounts, in facilitating transactions, including options and other derivatives transactions, for their customers and in accounts under their management. These trading activities, if they influence the prices of the Reference Stocks, could be adverse to the interests of the holders of the Notes. We and one or more of our affiliates may, at present or in the future, engage in business with the issuers of the Reference Stocks, including making loans to or providing advisory services. These services could include investment banking and merger and acquisition advisory services. These activities may present a conflict between our or one or more of our affiliates’ obligations and your interests as a holder of the Notes. Any of these activities by us or one or more of our affiliates may affect the value of the Reference Stocks, and, therefore, the market value of the Notes.
|
· |
You Must Rely on Your Own Evaluation of the Merits of an Investment Linked to the Reference Stocks – In the ordinary course of their business, RBCCM and our other affiliates have expressed views on the value of the Reference Stocks and/or expected movements in their prices, and may do so in the future. These views or reports may be communicated to clients of our affiliates. However, these views are subject to change from time to time. Moreover, other professionals who transact business in markets relating to any Reference Stock may at any time have significantly different views from those of our affiliates. For these reasons, you are encouraged to derive information concerning the Reference Stocks from multiple sources, and you should not rely solely on views expressed by us or our affiliates.
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
· |
Some Reference Stocks Have Limited Historical Information – Because three of the Reference Stocks have limited trading history, your investment in the Notes may involve a greater risk than investing in securities linked to one or more equity securities with more established records of performance.
|
· |
The Inclusion of the Reference Stocks in the Basket Does Not Guarantee a Positive Return on the Notes – There can be no assurance that any Reference Stock, or the Basket in its entirety, will increase in value. The performance of the Reference Stocks may be less than the performance of the equities markets generally, and less than the performance of specific sectors of the equity markets, or other securities in which you may choose to invest. As of the date of this document, the Equity Research Department of RBCCM believes that the prices of the Reference Stocks have the potential to increase during the term of the Notes. However, there can be no assurance that they will in fact do so. Although RBCCM has expressed a positive view as to the Reference Stocks prior to the date of this terms supplement, its views may change significantly during the term of the Notes. In addition, any positive views of RBCCM’s research divisions are separate and apart from the offering of the Notes, and do not constitute investment advice. Our offering of the Notes does not constitute our recommendation or the recommendation of RBCCM or our other affiliates to invest in the Notes or in the Reference Stocks.
|
· |
An Investment in the Notes Is Subject to Risks Relating to Foreign Securities Markets – Three of the Reference Stocks are organized outside of the U.S. An investment linked to companies of this type involves particular risks. For example, the relevant foreign markets may be more volatile than the U.S. markets, and market developments may affect these markets differently from the U.S. or other securities markets. Direct or indirect government intervention to stabilize the securities markets outside the U.S., as well as cross-shareholdings in certain companies, may affect trading prices and trading volumes in those markets.
|
· |
As Calculation Agent, RBCCM Will Have the Authority to Make Determinations that Could Affect the Value of Your Notes and Your Payment at Maturity – As calculation agent for your Notes, RBCCM will have discretion in making various determinations that affect your Notes, including determining the Final Prices, the Percentage Amount, the Redemption Amount, the amounts of any interest payments on the Notes, and whether any market disruption events have occurred. The Calculation Agent also has discretion in making certain adjustments relating to mergers and certain other corporate transactions that an issuer of a Reference Stock may undertake. The exercise of this discretion by RBCCM could adversely affect the value of your Notes and may present RBCCM, which is our wholly owned subsidiary, with a conflict of interest.
|
· |
Market Disruption Events and Adjustments – The payments on the Notes are subject to adjustment as described in this terms supplement and the product prospectus supplement. For a description of what constitutes a market disruption event as well as the consequences of that market disruption event, see “General Terms of the Notes—Market Disruption Events” in the product prospectus supplement.
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
· |
Air Lease Corporation is an aircraft leasing company. The company is principally engaged in purchasing commercial aircraft and leasing to airlines in regions that include Asia, the Pacific Rim, Latin America, the Middle East and Eastern Europe. Its common stock trades on the New York Stock Exchange (the “NYSE”) under the symbol “AL.”
|
· |
Amphenol Corporation designs, manufactures, and markets electrical, electronic and fiber optic connectors, interconnect systems, and coaxial and flat-ribbon cable. The company's products are used in a variety of industries, including telephone, wireless, and data communications systems, cable television systems, and commercial and military aerospace electronics. Its common stock trades on the NYSE under the symbol “APH.”
|
· |
Broadcom Limited designs, develops, and supplies semiconductors and integrated circuits. The company offers products such as broadband carrier access, cables, switches, network processors, and wireless connectors. Its class A common stock trades on the NASDAQ Global Select Market under the symbol “AVGO.”
|
· |
Celgene Corporation is a global biopharmaceutical company. The company focuses on the discovery, development, and commercialization of therapies designed to treat cancer and immune-inflammatory related diseases. Its common stock trades on the NASDAQ Global Select Market under the symbol “CELG.”
|
· |
Cerner Corporation is a worldwide supplier of healthcare solutions and services. The company's solutions are designed to optimize clinical and financial outcomes for healthcare organizations ranging from single-doctor practices, to health systems, to entire countries, for the pharmaceutical and medical device industries, and for the healthcare commerce system. Its common stock trades on the NASDAQ Global Select Market under the symbol “CERN.”
|
· |
Discover Financial Services is a credit card issuer and electronic payment services company. The company issues credit cards and offers student and personal loans, as well as savings products such as certificates of deposit and money market accounts and operates an automated teller machine/debit network. Its common stock trades on the NYSE under the symbol “DFS.”
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
· |
Dollar Tree, Inc. operates a discount variety store chain in the United States. The company sells an assortment of everyday general merchandise at the $1.00 price point. Its common stock trades on the NASDAQ Global Select Market under the symbol “DLTR.”
|
· |
DowDuPont Inc. is a diversified chemical company that provides chemical, plastic, and agricultural products and services to various essential consumer markets. The company serves customers in countries around the world in markets such as food, transportation, health and medicine, personal care, and construction. Its common stock trades on the NYSE under the symbol “DWDP.”
|
· |
Gartner, Inc. provides research and analysis on the computer hardware, software, communications, and related information technology industries. The company's business segments include research, consulting, measurement, events and executive programs. Its common stock trades on the NYSE under the symbol “IT.”
|
· |
Louisiana-Pacific Corporation manufactures building materials and engineered wood products. The company's products are used by homebuilders and light commercial builders. The company’s products include oriented strand board sheathing, flooring, radiant barrier panels, siding and trim, I-joists, and laminated veneer lumber. Its common stock trades on the NYSE under the symbol “LPX.”
|
· |
Marathon Petroleum Corporation refines, transports, and markets petroleum products. The company sells its products to resellers and consumers in the mid-west, gulf coast, and southeast United States. Its common stock trades on the NYSE under the symbol “MPC.”
|
· |
ServiceNow, Inc. provides enterprise information technology (IT) management software. The company designs, develops, and produces prepackaged computer software, cloud services, and IT service management platform. Its common stock trades on the NYSE under the symbol “NOW.”
|
· |
Newell Brands Inc. manufactures and markets branded consumer products which are sold through a variety of retail and wholesale distribution channels. The company's products include housewares, juvenile products, home furnishings, office products, tools and hardware, and hair accessories. Its common stock trades on the NYSE under the symbol “NWL.”
|
· |
The PNC Financial Services Group, Inc. is a diversified financial services organization. The company provides regional banking, wholesale banking, and asset management services nationally and in the company's primary regional markets. Its common stock trades on the NYSE under the symbol “PNC.”
|
· |
Regency Centers Corporation is a self-administered and self-managed real estate investment trust that owns and operates grocery anchored neighborhood retail centers. The company currently owns and operates properties in various states located throughout the United States. Its common stock trades on the NYSE under the symbol “REG.”
|
· |
Whirlpool Corporation manufactures and markets major home appliances. The company's principal products include laundry appliances, refrigeration and room air conditioning equipment, cooking appliances, dishwashers, and mixers and other small household appliances. Its common stock trades on the NYSE under the symbol “WHR.”
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the Reference Stock in ($)
|
Low Intra-Day
Price of the Reference Stock in ($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
4/19/2011*
|
6/30/2011
|
29.94
|
23.02
|
24.29
|
7/1/2011
|
9/30/2011
|
25.36
|
18.32
|
19.20
|
10/1/2011
|
12/31/2011
|
23.95
|
17.24
|
23.71
|
1/1/2012
|
3/31/2012
|
26.47
|
23.10
|
24.07
|
4/1/2012
|
6/30/2012
|
25.00
|
18.66
|
19.39
|
7/1/2012
|
9/30/2012
|
22.79
|
18.45
|
20.40
|
10/1/2012
|
12/31/2012
|
23.17
|
20.13
|
21.50
|
1/1/2013
|
3/31/2013
|
29.87
|
21.73
|
29.32
|
4/1/2013
|
6/30/2013
|
31.00
|
25.13
|
27.59
|
7/1/2013
|
9/30/2013
|
28.88
|
25.74
|
27.66
|
10/1/2013
|
12/31/2013
|
33.57
|
27.38
|
31.08
|
1/1/2014
|
3/31/2014
|
38.15
|
30.01
|
37.29
|
4/1/2014
|
6/30/2014
|
42.89
|
34.10
|
38.58
|
7/1/2014
|
9/30/2014
|
39.00
|
32.22
|
32.50
|
10/1/2014
|
12/31/2014
|
38.96
|
30.55
|
34.31
|
1/1/2015
|
3/31/2015
|
40.40
|
32.22
|
37.74
|
4/1/2015
|
6/30/2015
|
40.50
|
33.87
|
33.90
|
7/1/2015
|
9/30/2015
|
37.14
|
28.12
|
30.92
|
10/1/2015
|
12/31/2015
|
35.22
|
29.96
|
33.48
|
1/1/2016
|
3/31/2016
|
33.10
|
22.47
|
32.12
|
4/1/2016
|
6/30/2016
|
32.53
|
24.49
|
26.78
|
7/1/2016
|
9/30/2016
|
30.18
|
25.09
|
28.58
|
10/1/2016
|
12/31/2016
|
37.23
|
27.97
|
34.33
|
1/1/2017
|
3/30/2017
|
40.23
|
34.51
|
38.85
|
4/1/2017
|
6/30/2017
|
38.97
|
34.45
|
37.36
|
7/1/2017
|
9/30/2017
|
43.38
|
37.35
|
42.62
|
10/1/2017
|
10/5/2017
|
44.55
|
42.76
|
43.43
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the Reference Stock in ($)
|
Low Intra-Day
Price of the Reference Stock in ($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
29.56
|
25.27
|
27.20
|
4/1/2011
|
6/30/2011
|
28.67
|
24.71
|
27.00
|
7/1/2011
|
9/30/2011
|
27.88
|
20.01
|
20.39
|
10/1/2011
|
12/31/2011
|
25.26
|
19.49
|
22.70
|
1/1/2012
|
3/31/2012
|
30.06
|
22.50
|
29.89
|
4/1/2012
|
6/30/2012
|
30.92
|
25.53
|
27.46
|
7/1/2012
|
9/30/2012
|
31.85
|
25.45
|
29.44
|
10/1/2012
|
12/31/2012
|
32.63
|
28.71
|
32.35
|
1/1/2013
|
3/31/2013
|
37.36
|
32.89
|
37.33
|
4/1/2013
|
6/30/2013
|
41.69
|
35.05
|
38.97
|
7/1/2013
|
9/30/2013
|
42.83
|
37.03
|
38.69
|
10/1/2013
|
12/31/2013
|
44.73
|
37.09
|
44.59
|
1/1/2014
|
3/31/2014
|
46.81
|
42.06
|
45.83
|
4/1/2014
|
6/30/2014
|
49.38
|
45.15
|
48.17
|
7/1/2014
|
9/30/2014
|
52.97
|
47.24
|
49.93
|
10/1/2014
|
12/31/2014
|
55.66
|
45.27
|
53.81
|
1/1/2015
|
3/31/2015
|
60.54
|
51.19
|
58.93
|
4/1/2015
|
6/30/2015
|
59.61
|
54.95
|
57.97
|
7/1/2015
|
9/30/2015
|
58.51
|
47.44
|
50.96
|
10/1/2015
|
12/31/2015
|
55.68
|
49.01
|
52.23
|
1/1/2016
|
3/31/2016
|
58.35
|
44.50
|
57.82
|
4/1/2016
|
6/30/2016
|
60.17
|
54.94
|
57.33
|
7/1/2016
|
9/30/2016
|
65.76
|
55.37
|
64.91
|
10/1/2016
|
12/31/2016
|
69.19
|
62.63
|
67.20
|
1/1/2017
|
3/30/2017
|
71.98
|
66.01
|
71.89
|
4/1/2017
|
6/30/2017
|
76.67
|
68.57
|
73.82
|
7/1/2017
|
9/30/2017
|
84.86
|
72.35
|
84.64
|
10/1/2017
|
10/5/2017
|
86.30
|
84.38
|
86.30
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the Reference Stock in ($)
|
Low Intra-Day
Price of the Reference Stock in ($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
34.60
|
26.97
|
31.10
|
4/1/2011
|
6/30/2011
|
38.70
|
29.96
|
38.00
|
7/1/2011
|
9/30/2011
|
39.45
|
26.42
|
32.77
|
10/1/2011
|
12/31/2011
|
35.97
|
27.39
|
28.86
|
1/1/2012
|
3/31/2012
|
39.22
|
28.02
|
38.97
|
4/1/2012
|
6/30/2012
|
39.01
|
29.70
|
35.90
|
7/1/2012
|
9/30/2012
|
37.88
|
32.14
|
34.87
|
10/1/2012
|
12/31/2012
|
35.58
|
30.50
|
31.65
|
1/1/2013
|
3/31/2013
|
36.98
|
32.09
|
35.90
|
4/1/2013
|
6/30/2013
|
38.87
|
30.57
|
37.38
|
7/1/2013
|
9/30/2013
|
43.29
|
35.75
|
43.08
|
10/1/2013
|
12/31/2013
|
54.54
|
41.83
|
52.88
|
1/1/2014
|
3/31/2014
|
65.83
|
51.89
|
64.41
|
4/1/2014
|
6/30/2014
|
72.50
|
57.27
|
72.07
|
7/1/2014
|
9/30/2014
|
90.88
|
68.71
|
87.00
|
10/1/2014
|
12/31/2014
|
105.00
|
68.75
|
100.59
|
1/1/2015
|
3/31/2015
|
136.28
|
95.18
|
126.98
|
4/1/2015
|
6/30/2015
|
150.50
|
114.56
|
132.93
|
7/1/2015
|
9/30/2015
|
137.75
|
100.00
|
125.01
|
10/1/2015
|
12/31/2015
|
149.72
|
111.53
|
145.15
|
1/1/2016
|
3/31/2016
|
157.37
|
114.25
|
154.50
|
4/1/2016
|
6/30/2016
|
166.00
|
139.18
|
155.40
|
7/1/2016
|
9/30/2016
|
179.42
|
147.16
|
172.52
|
10/1/2016
|
12/31/2016
|
183.99
|
160.62
|
176.77
|
1/1/2017
|
3/30/2017
|
227.49
|
173.50
|
220.04
|
4/1/2017
|
6/30/2017
|
256.78
|
208.46
|
233.05
|
7/1/2017
|
9/30/2017
|
259.33
|
228.22
|
242.54
|
10/1/2017
|
10/5/2017
|
245.68
|
237.77
|
243.67
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the Reference Stock in ($)
|
Low Intra-Day
Price of the Reference Stock in ($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
30.45
|
24.46
|
28.77
|
4/1/2011
|
6/30/2011
|
30.85
|
27.42
|
30.16
|
7/1/2011
|
9/30/2011
|
32.93
|
25.85
|
30.96
|
10/1/2011
|
12/31/2011
|
34.13
|
29.67
|
33.80
|
1/1/2012
|
3/31/2012
|
39.42
|
33.15
|
38.76
|
4/1/2012
|
6/30/2012
|
40.21
|
29.27
|
32.08
|
7/1/2012
|
9/30/2012
|
39.00
|
30.95
|
38.20
|
10/1/2012
|
12/31/2012
|
41.39
|
35.63
|
39.36
|
1/1/2013
|
3/31/2013
|
58.48
|
40.04
|
57.96
|
4/1/2013
|
6/30/2013
|
65.90
|
55.27
|
58.46
|
7/1/2013
|
9/30/2013
|
78.01
|
59.09
|
76.97
|
10/1/2013
|
12/31/2013
|
86.88
|
71.05
|
84.48
|
1/1/2014
|
3/31/2014
|
87.33
|
69.51
|
69.80
|
4/1/2014
|
6/30/2014
|
87.37
|
66.87
|
85.88
|
7/1/2014
|
9/30/2014
|
96.50
|
82.90
|
94.78
|
10/1/2014
|
12/31/2014
|
119.84
|
83.17
|
111.86
|
1/1/2015
|
3/31/2015
|
129.03
|
109.49
|
115.28
|
4/1/2015
|
6/30/2015
|
121.47
|
106.48
|
115.74
|
7/1/2015
|
9/30/2015
|
140.69
|
92.98
|
108.17
|
10/1/2015
|
12/31/2015
|
128.39
|
105.67
|
119.76
|
1/1/2016
|
3/31/2016
|
119.59
|
93.06
|
100.09
|
4/1/2016
|
6/30/2016
|
111.90
|
94.42
|
98.63
|
7/1/2016
|
9/30/2016
|
117.87
|
98.35
|
104.53
|
10/1/2016
|
12/31/2016
|
127.00
|
96.93
|
115.75
|
1/1/2017
|
3/30/2017
|
127.61
|
111.07
|
124.43
|
4/1/2017
|
6/30/2017
|
135.18
|
113.63
|
129.87
|
7/1/2017
|
9/30/2017
|
146.12
|
126.86
|
145.82
|
10/1/2017
|
10/5/2017
|
147.13
|
137.91
|
140.01
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the Reference Stock in ($)
|
Low Intra-Day
Price of the Reference Stock in ($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
27.92
|
23.02
|
27.80
|
4/1/2011
|
6/30/2011
|
31.48
|
27.06
|
30.56
|
7/1/2011
|
9/30/2011
|
37.19
|
26.97
|
34.26
|
10/1/2011
|
12/31/2011
|
35.14
|
27.85
|
30.63
|
1/1/2012
|
3/31/2012
|
39.27
|
29.69
|
38.08
|
4/1/2012
|
6/30/2012
|
44.16
|
35.85
|
41.33
|
7/1/2012
|
9/30/2012
|
41.97
|
35.17
|
38.71
|
10/1/2012
|
12/31/2012
|
40.63
|
33.83
|
38.82
|
1/1/2013
|
3/31/2013
|
47.46
|
39.36
|
47.38
|
4/1/2013
|
6/30/2013
|
50.00
|
45.30
|
48.05
|
7/1/2013
|
9/30/2013
|
55.06
|
45.81
|
52.55
|
10/1/2013
|
12/31/2013
|
59.41
|
52.46
|
55.74
|
1/1/2014
|
3/31/2014
|
63.07
|
51.68
|
56.25
|
4/1/2014
|
6/30/2014
|
56.86
|
48.41
|
51.58
|
7/1/2014
|
9/30/2014
|
60.14
|
50.30
|
59.57
|
10/1/2014
|
12/31/2014
|
66.44
|
55.75
|
64.66
|
1/1/2015
|
3/31/2015
|
74.83
|
63.19
|
73.26
|
4/1/2015
|
6/30/2015
|
75.72
|
65.68
|
69.06
|
7/1/2015
|
9/30/2015
|
75.00
|
57.49
|
59.96
|
10/1/2015
|
12/31/2015
|
68.31
|
55.83
|
60.17
|
1/1/2016
|
3/31/2016
|
59.92
|
49.60
|
52.96
|
4/1/2016
|
6/30/2016
|
58.89
|
52.62
|
58.60
|
7/1/2016
|
9/30/2016
|
67.49
|
57.61
|
61.75
|
10/1/2016
|
12/31/2016
|
61.99
|
47.05
|
47.37
|
1/1/2017
|
3/30/2017
|
59.83
|
47.10
|
58.85
|
4/1/2017
|
6/30/2017
|
69.28
|
58.20
|
66.47
|
7/1/2017
|
9/30/2017
|
72.27
|
61.53
|
71.32
|
10/1/2017
|
10/5/2017
|
72.82
|
71.23
|
71.56
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the Reference Stock in ($)
|
Low Intra-Day
Price of the Reference Stock in ($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
24.99
|
18.31
|
24.12
|
4/1/2011
|
6/30/2011
|
26.95
|
22.33
|
26.75
|
7/1/2011
|
9/30/2011
|
27.92
|
20.51
|
22.94
|
10/1/2011
|
12/31/2011
|
25.95
|
21.44
|
24.00
|
1/1/2012
|
3/31/2012
|
34.43
|
23.75
|
33.34
|
4/1/2012
|
6/30/2012
|
34.75
|
30.48
|
34.58
|
7/1/2012
|
9/30/2012
|
40.28
|
33.79
|
39.73
|
10/1/2012
|
12/31/2012
|
42.08
|
37.36
|
38.55
|
1/1/2013
|
3/31/2013
|
45.38
|
37.24
|
44.84
|
4/1/2013
|
6/30/2013
|
49.71
|
42.12
|
47.64
|
7/1/2013
|
9/30/2013
|
53.36
|
46.93
|
50.54
|
10/1/2013
|
12/31/2013
|
56.20
|
48.40
|
55.95
|
1/1/2014
|
3/31/2014
|
60.00
|
51.63
|
58.19
|
4/1/2014
|
6/30/2014
|
62.62
|
54.35
|
61.98
|
7/1/2014
|
9/30/2014
|
65.98
|
59.00
|
64.39
|
10/1/2014
|
12/31/2014
|
66.75
|
60.15
|
65.49
|
1/1/2015
|
3/31/2015
|
66.02
|
54.02
|
56.35
|
4/1/2015
|
6/30/2015
|
60.57
|
56.17
|
57.62
|
7/1/2015
|
9/30/2015
|
59.88
|
50.36
|
51.99
|
10/1/2015
|
12/31/2015
|
58.08
|
50.20
|
53.62
|
1/1/2016
|
3/31/2016
|
53.09
|
42.86
|
50.92
|
4/1/2016
|
6/30/2016
|
58.10
|
46.37
|
53.59
|
7/1/2016
|
9/30/2016
|
60.29
|
51.67
|
56.55
|
10/1/2016
|
12/31/2016
|
73.62
|
53.91
|
72.09
|
1/1/2017
|
3/30/2017
|
74.33
|
65.60
|
68.66
|
4/1/2017
|
6/30/2017
|
68.54
|
57.82
|
62.19
|
7/1/2017
|
9/30/2017
|
64.72
|
57.50
|
64.48
|
10/1/2017
|
10/5/2017
|
66.15
|
64.27
|
65.97
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the Reference Stock in ($)
|
Low Intra-Day
Price of the Reference Stock in ($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
28.50
|
24.26
|
27.76
|
4/1/2011
|
6/30/2011
|
34.00
|
27.61
|
33.31
|
7/1/2011
|
9/30/2011
|
39.68
|
30.00
|
37.57
|
10/1/2011
|
12/31/2011
|
42.26
|
36.04
|
41.56
|
1/1/2012
|
3/31/2012
|
48.10
|
40.79
|
47.25
|
4/1/2012
|
6/30/2012
|
56.82
|
46.35
|
53.80
|
7/1/2012
|
9/30/2012
|
54.72
|
38.40
|
48.29
|
10/1/2012
|
12/31/2012
|
48.68
|
37.12
|
40.56
|
1/1/2013
|
3/31/2013
|
48.61
|
37.70
|
48.43
|
4/1/2013
|
6/30/2013
|
51.29
|
45.57
|
50.84
|
7/1/2013
|
9/30/2013
|
58.69
|
50.33
|
57.16
|
10/1/2013
|
12/31/2013
|
60.19
|
54.67
|
56.42
|
1/1/2014
|
3/31/2014
|
57.41
|
49.59
|
52.18
|
4/1/2014
|
6/30/2014
|
57.22
|
49.69
|
54.46
|
7/1/2014
|
9/30/2014
|
59.84
|
53.17
|
56.07
|
10/1/2014
|
12/31/2014
|
71.53
|
53.70
|
70.38
|
1/1/2015
|
3/31/2015
|
84.22
|
65.20
|
81.15
|
4/1/2015
|
6/30/2015
|
84.00
|
74.51
|
78.99
|
7/1/2015
|
9/30/2015
|
82.68
|
64.95
|
66.66
|
10/1/2015
|
12/31/2015
|
80.04
|
60.31
|
77.22
|
1/1/2016
|
3/31/2016
|
83.59
|
72.52
|
82.46
|
4/1/2016
|
6/30/2016
|
94.85
|
73.02
|
94.24
|
7/1/2016
|
9/30/2016
|
99.93
|
77.28
|
78.93
|
10/1/2016
|
12/31/2016
|
91.41
|
72.55
|
77.18
|
1/1/2017
|
3/30/2017
|
82.25
|
72.91
|
79.44
|
4/1/2017
|
6/30/2017
|
83.47
|
65.79
|
69.92
|
7/1/2017
|
9/30/2017
|
87.18
|
66.01
|
86.82
|
10/1/2017
|
10/5/2017
|
89.90
|
86.18
|
89.15
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the Reference Stock in ($)
|
Low Intra-Day
Price of the Reference Stock in ($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
39.00
|
34.12
|
37.75
|
4/1/2011
|
6/30/2011
|
42.23
|
33.97
|
36.00
|
7/1/2011
|
9/30/2011
|
37.30
|
22.46
|
22.46
|
10/1/2011
|
12/31/2011
|
29.56
|
20.61
|
28.76
|
1/1/2012
|
3/31/2012
|
36.00
|
29.27
|
34.64
|
4/1/2012
|
6/30/2012
|
36.08
|
29.27
|
31.50
|
7/1/2012
|
9/30/2012
|
32.48
|
28.45
|
28.96
|
10/1/2012
|
12/31/2012
|
32.95
|
27.45
|
32.33
|
1/1/2013
|
3/31/2013
|
34.83
|
30.63
|
31.84
|
4/1/2013
|
6/30/2013
|
36.00
|
29.81
|
32.17
|
7/1/2013
|
9/30/2013
|
41.08
|
32.05
|
38.40
|
10/1/2013
|
12/31/2013
|
44.99
|
38.04
|
44.40
|
1/1/2014
|
3/31/2014
|
50.96
|
41.82
|
48.59
|
4/1/2014
|
6/30/2014
|
53.35
|
46.56
|
51.46
|
7/1/2014
|
9/30/2014
|
54.97
|
50.34
|
52.44
|
10/1/2014
|
12/31/2014
|
53.80
|
41.45
|
45.61
|
1/1/2015
|
3/31/2015
|
50.22
|
41.95
|
47.98
|
4/1/2015
|
6/30/2015
|
53.77
|
47.21
|
51.17
|
7/1/2015
|
9/30/2015
|
53.20
|
35.11
|
42.40
|
10/1/2015
|
12/31/2015
|
57.10
|
42.15
|
51.48
|
1/1/2016
|
3/31/2016
|
52.23
|
40.26
|
50.86
|
4/1/2016
|
6/30/2016
|
53.98
|
47.75
|
49.71
|
7/1/2016
|
9/30/2016
|
54.59
|
47.51
|
51.83
|
10/1/2016
|
12/31/2016
|
59.33
|
51.60
|
57.22
|
1/1/2017
|
3/30/2017
|
65.42
|
56.53
|
64.18
|
4/1/2017
|
6/30/2017
|
65.47
|
59.30
|
63.07
|
7/1/2017
|
9/30/2017
|
70.70
|
62.52
|
69.23
|
10/1/2017
|
10/5/2017
|
71.00
|
69.16
|
70.97
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the Reference Stock in ($)
|
Low Intra-Day
Price of the Reference Stock in ($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
41.68
|
33.11
|
41.67
|
4/1/2011
|
6/30/2011
|
43.39
|
35.80
|
40.29
|
7/1/2011
|
9/30/2011
|
41.87
|
31.98
|
34.87
|
10/1/2011
|
12/31/2011
|
41.09
|
32.24
|
34.77
|
1/1/2012
|
3/31/2012
|
43.19
|
34.39
|
42.64
|
4/1/2012
|
6/30/2012
|
44.97
|
39.50
|
43.05
|
7/1/2012
|
9/30/2012
|
51.45
|
42.49
|
46.09
|
10/1/2012
|
12/31/2012
|
48.23
|
43.11
|
46.02
|
1/1/2013
|
3/31/2013
|
54.52
|
46.53
|
54.41
|
4/1/2013
|
6/30/2013
|
59.07
|
53.07
|
56.99
|
7/1/2013
|
9/30/2013
|
62.99
|
55.79
|
60.00
|
10/1/2013
|
12/31/2013
|
71.47
|
57.19
|
71.05
|
1/1/2014
|
3/31/2014
|
73.53
|
61.34
|
69.44
|
4/1/2014
|
6/30/2014
|
75.60
|
65.55
|
70.52
|
7/1/2014
|
9/30/2014
|
76.82
|
67.83
|
73.47
|
10/1/2014
|
12/31/2014
|
87.57
|
71.26
|
84.21
|
1/1/2015
|
3/31/2015
|
86.19
|
76.74
|
83.85
|
4/1/2015
|
6/30/2015
|
89.10
|
82.37
|
85.78
|
7/1/2015
|
9/30/2015
|
92.44
|
82.26
|
83.93
|
10/1/2015
|
12/31/2015
|
94.82
|
81.52
|
90.70
|
1/1/2016
|
3/31/2016
|
89.73
|
77.82
|
89.35
|
4/1/2016
|
6/30/2016
|
102.86
|
86.32
|
97.41
|
7/1/2016
|
9/30/2016
|
100.72
|
87.86
|
88.45
|
10/1/2016
|
12/31/2016
|
105.45
|
84.57
|
101.07
|
1/1/2017
|
3/31/2017
|
112.41
|
90.40
|
108.75
|
4/1/2017
|
6/30/2017
|
124.91
|
107.70
|
123.51
|
7/1/2017
|
9/30/2017
|
129.77
|
115.94
|
124.41
|
10/1/2017
|
10/5/2017
|
125.30
|
122.62
|
122.75
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the Reference Stock in ($)
|
Low Intra-Day
Price of the Reference Stock in ($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
11.63
|
9.19
|
10.50
|
4/1/2011
|
6/30/2011
|
10.91
|
7.16
|
8.14
|
7/1/2011
|
9/30/2011
|
8.56
|
5.07
|
5.10
|
10/1/2011
|
12/31/2011
|
8.25
|
4.41
|
8.07
|
1/1/2012
|
3/31/2012
|
10.18
|
7.66
|
9.35
|
4/1/2012
|
6/30/2012
|
11.00
|
7.81
|
10.88
|
7/1/2012
|
9/30/2012
|
15.50
|
9.87
|
12.50
|
10/1/2012
|
12/31/2012
|
19.34
|
12.50
|
19.32
|
1/1/2013
|
3/31/2013
|
22.55
|
18.93
|
21.60
|
4/1/2013
|
6/30/2013
|
21.70
|
14.51
|
14.79
|
7/1/2013
|
9/30/2013
|
18.50
|
14.73
|
17.59
|
10/1/2013
|
12/31/2013
|
18.96
|
15.40
|
18.51
|
1/1/2014
|
3/31/2014
|
18.88
|
15.85
|
16.87
|
4/1/2014
|
6/30/2014
|
17.55
|
13.73
|
15.02
|
7/1/2014
|
9/30/2014
|
15.45
|
12.71
|
13.59
|
10/1/2014
|
12/31/2014
|
17.66
|
12.46
|
16.56
|
1/1/2015
|
3/31/2015
|
17.76
|
15.22
|
16.51
|
4/1/2015
|
6/30/2015
|
18.64
|
14.88
|
17.03
|
7/1/2015
|
9/30/2015
|
17.54
|
13.94
|
14.24
|
10/1/2015
|
12/31/2015
|
18.97
|
14.04
|
18.01
|
1/1/2016
|
3/31/2016
|
18.09
|
13.31
|
17.12
|
4/1/2016
|
6/30/2016
|
18.77
|
15.05
|
17.35
|
7/1/2016
|
9/30/2016
|
20.97
|
17.19
|
18.83
|
10/1/2016
|
12/31/2016
|
21.16
|
17.08
|
18.93
|
1/1/2017
|
3/30/2017
|
24.94
|
18.69
|
24.46
|
4/1/2017
|
6/30/2017
|
26.93
|
22.08
|
24.11
|
7/1/2017
|
9/30/2017
|
29.44
|
23.39
|
27.08
|
10/1/2017
|
10/5/2017
|
28.27
|
27.21
|
27.78
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the Reference Stock in ($)
|
Low Intra-Day
Price of the Reference Stock in ($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
7/1/2011*
|
9/30/2011
|
23.72
|
13.18
|
13.53
|
10/1/2011
|
12/31/2011
|
19.78
|
13.31
|
16.65
|
1/1/2012
|
3/31/2012
|
22.71
|
15.12
|
21.68
|
4/1/2012
|
6/30/2012
|
22.68
|
16.83
|
22.46
|
7/1/2012
|
9/30/2012
|
28.11
|
21.30
|
27.30
|
10/1/2012
|
12/31/2012
|
31.72
|
26.18
|
31.50
|
1/1/2013
|
3/31/2013
|
46.37
|
30.02
|
44.80
|
4/1/2013
|
6/30/2013
|
45.27
|
34.66
|
35.53
|
7/1/2013
|
9/30/2013
|
38.29
|
31.26
|
32.16
|
10/1/2013
|
12/31/2013
|
45.98
|
30.66
|
45.87
|
1/1/2014
|
3/31/2014
|
47.44
|
40.34
|
43.52
|
4/1/2014
|
6/30/2014
|
48.85
|
38.97
|
39.04
|
7/1/2014
|
9/30/2014
|
46.45
|
37.84
|
42.34
|
10/1/2014
|
12/31/2014
|
48.97
|
37.32
|
45.13
|
1/1/2015
|
3/31/2015
|
54.16
|
37.62
|
51.20
|
4/1/2015
|
6/30/2015
|
53.07
|
48.41
|
52.31
|
7/1/2015
|
9/30/2015
|
60.38
|
43.42
|
46.33
|
10/1/2015
|
12/31/2015
|
59.99
|
46.03
|
51.84
|
1/1/2016
|
3/31/2016
|
52.83
|
29.24
|
37.18
|
4/1/2016
|
6/30/2016
|
43.26
|
32.02
|
37.96
|
7/1/2016
|
9/30/2016
|
44.56
|
35.16
|
40.59
|
10/1/2016
|
12/31/2016
|
51.15
|
40.01
|
50.35
|
1/1/2017
|
3/30/2017
|
54.58
|
46.88
|
50.14
|
4/1/2017
|
6/30/2017
|
55.19
|
47.79
|
52.33
|
7/1/2017
|
9/30/2017
|
56.81
|
49.31
|
56.08
|
10/1/2017
|
10/5/2017
|
56.89
|
55.25
|
56.25
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the Reference Stock in ($)
|
Low Intra-Day
Price of the Reference Stock in ($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
6/29/2012*
|
6/30/2012
|
24.75
|
22.83
|
24.60
|
7/1/2012
|
9/30/2012
|
41.77
|
22.62
|
38.68
|
10/1/2012
|
12/31/2012
|
38.14
|
28.15
|
30.03
|
1/1/2013
|
3/31/2013
|
38.22
|
25.54
|
36.20
|
4/1/2013
|
6/30/2013
|
43.99
|
33.95
|
40.39
|
7/1/2013
|
9/30/2013
|
53.11
|
39.83
|
51.95
|
10/1/2013
|
12/31/2013
|
58.41
|
47.37
|
56.01
|
1/1/2014
|
3/31/2014
|
71.80
|
54.36
|
59.92
|
4/1/2014
|
6/30/2014
|
63.96
|
44.17
|
61.96
|
7/1/2014
|
9/30/2014
|
64.98
|
54.11
|
58.78
|
10/1/2014
|
12/31/2014
|
70.90
|
54.05
|
67.85
|
1/1/2015
|
3/31/2015
|
81.24
|
62.55
|
78.78
|
4/1/2015
|
6/30/2015
|
83.52
|
70.32
|
74.31
|
7/1/2015
|
9/30/2015
|
81.21
|
64.29
|
69.45
|
10/1/2015
|
12/31/2015
|
91.28
|
67.65
|
86.56
|
1/1/2016
|
3/31/2016
|
85.67
|
46.00
|
61.18
|
4/1/2016
|
6/30/2016
|
77.76
|
55.36
|
66.40
|
7/1/2016
|
9/30/2016
|
80.31
|
64.31
|
79.15
|
10/1/2016
|
12/31/2016
|
89.79
|
72.80
|
74.34
|
1/1/2017
|
3/30/2017
|
94.72
|
74.63
|
86.94
|
4/1/2017
|
6/30/2017
|
110.64
|
84.04
|
106.00
|
7/1/2017
|
9/30/2017
|
118.61
|
103.01
|
117.53
|
10/1/2017
|
10/5/2017
|
119.47
|
116.24
|
119.38
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the Reference Stock in ($)
|
Low Intra-Day
Price of the Reference Stock in ($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
20.38
|
17.57
|
19.13
|
4/1/2011
|
6/30/2011
|
19.81
|
14.14
|
15.78
|
7/1/2011
|
9/30/2011
|
16.27
|
11.31
|
11.87
|
10/1/2011
|
12/31/2011
|
16.53
|
10.87
|
16.15
|
1/1/2012
|
3/31/2012
|
19.49
|
15.93
|
17.81
|
4/1/2012
|
6/30/2012
|
19.12
|
16.63
|
18.14
|
7/1/2012
|
9/30/2012
|
19.74
|
16.67
|
19.09
|
10/1/2012
|
12/31/2012
|
22.49
|
18.80
|
22.27
|
1/1/2013
|
3/31/2013
|
26.11
|
21.72
|
26.10
|
4/1/2013
|
6/30/2013
|
28.47
|
24.90
|
26.25
|
7/1/2013
|
9/30/2013
|
27.97
|
24.32
|
27.50
|
10/1/2013
|
12/31/2013
|
32.54
|
26.29
|
32.41
|
1/1/2014
|
3/31/2014
|
32.54
|
29.14
|
29.90
|
4/1/2014
|
6/30/2014
|
31.61
|
28.27
|
30.99
|
7/1/2014
|
9/30/2014
|
35.25
|
30.85
|
34.41
|
10/1/2014
|
12/31/2014
|
38.73
|
31.14
|
38.09
|
1/1/2015
|
3/31/2015
|
40.37
|
36.33
|
39.07
|
4/1/2015
|
6/30/2015
|
42.00
|
37.95
|
41.11
|
7/1/2015
|
9/30/2015
|
44.51
|
38.18
|
39.71
|
10/1/2015
|
12/31/2015
|
50.90
|
39.39
|
44.08
|
1/1/2016
|
3/31/2016
|
45.57
|
33.26
|
44.29
|
4/1/2016
|
6/30/2016
|
49.49
|
37.96
|
48.57
|
7/1/2016
|
9/30/2016
|
55.45
|
47.07
|
52.66
|
10/1/2016
|
12/31/2016
|
53.22
|
44.24
|
44.65
|
1/1/2017
|
3/30/2017
|
50.17
|
43.43
|
47.36
|
4/1/2017
|
6/30/2017
|
55.07
|
45.21
|
53.62
|
7/1/2017
|
9/30/2017
|
54.18
|
40.89
|
42.67
|
10/1/2017
|
10/5/2017
|
43.83
|
42.50
|
43.80
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the Reference Stock in ($)
|
Low Intra-Day
Price of the Reference Stock in ($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
65.19
|
59.67
|
62.99
|
4/1/2011
|
6/30/2011
|
64.37
|
55.56
|
59.61
|
7/1/2011
|
9/30/2011
|
61.21
|
42.70
|
48.19
|
10/1/2011
|
12/31/2011
|
58.70
|
44.74
|
57.67
|
1/1/2012
|
3/31/2012
|
64.79
|
56.88
|
64.49
|
4/1/2012
|
6/30/2012
|
67.89
|
55.60
|
61.11
|
7/1/2012
|
9/30/2012
|
67.04
|
56.76
|
63.10
|
10/1/2012
|
12/31/2012
|
65.73
|
53.36
|
58.31
|
1/1/2013
|
3/31/2013
|
66.94
|
58.96
|
66.50
|
4/1/2013
|
6/30/2013
|
74.19
|
63.69
|
72.92
|
7/1/2013
|
9/30/2013
|
77.93
|
71.48
|
72.45
|
10/1/2013
|
12/31/2013
|
78.36
|
70.63
|
77.58
|
1/1/2014
|
3/31/2014
|
87.80
|
76.06
|
87.00
|
4/1/2014
|
6/30/2014
|
89.85
|
79.80
|
89.05
|
7/1/2014
|
9/30/2014
|
90.00
|
80.43
|
85.58
|
10/1/2014
|
12/31/2014
|
93.45
|
76.69
|
91.23
|
1/1/2015
|
3/31/2015
|
96.71
|
81.84
|
93.24
|
4/1/2015
|
6/30/2015
|
99.61
|
90.42
|
95.65
|
7/1/2015
|
9/30/2015
|
100.52
|
82.77
|
89.20
|
10/1/2015
|
12/31/2015
|
97.50
|
84.93
|
95.31
|
1/1/2016
|
3/31/2016
|
94.26
|
77.67
|
84.57
|
4/1/2016
|
6/30/2016
|
90.85
|
77.40
|
81.39
|
7/1/2016
|
9/30/2016
|
91.39
|
77.86
|
90.09
|
10/1/2016
|
12/31/2016
|
118.57
|
87.34
|
116.96
|
1/1/2017
|
3/30/2017
|
131.80
|
113.70
|
121.53
|
4/1/2017
|
6/30/2017
|
128.24
|
115.47
|
124.87
|
7/1/2017
|
9/30/2017
|
135.73
|
119.77
|
134.77
|
10/1/2017
|
10/5/2017
|
136.13
|
133.11
|
135.54
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the Reference Stock in ($)
|
Low Intra-Day
Price of the Reference Stock in ($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
45.36
|
40.90
|
43.48
|
4/1/2011
|
6/30/2011
|
47.51
|
41.01
|
43.97
|
7/1/2011
|
9/30/2011
|
47.89
|
34.11
|
35.33
|
10/1/2011
|
12/31/2011
|
41.63
|
32.30
|
37.62
|
1/1/2012
|
3/31/2012
|
44.78
|
36.31
|
44.48
|
4/1/2012
|
6/30/2012
|
47.98
|
41.65
|
47.57
|
7/1/2012
|
9/30/2012
|
51.11
|
45.81
|
48.73
|
10/1/2012
|
12/31/2012
|
50.36
|
44.80
|
47.12
|
1/1/2013
|
3/31/2013
|
53.50
|
47.19
|
52.91
|
4/1/2013
|
6/30/2013
|
59.35
|
45.40
|
50.81
|
7/1/2013
|
9/30/2013
|
54.59
|
45.80
|
48.35
|
10/1/2013
|
12/31/2013
|
53.47
|
45.35
|
46.30
|
1/1/2014
|
3/31/2014
|
51.49
|
45.43
|
51.06
|
4/1/2014
|
6/30/2014
|
56.09
|
50.56
|
55.68
|
7/1/2014
|
9/30/2014
|
57.99
|
53.28
|
53.83
|
10/1/2014
|
12/31/2014
|
65.72
|
53.55
|
63.78
|
1/1/2015
|
3/31/2015
|
70.80
|
63.38
|
68.04
|
4/1/2015
|
6/30/2015
|
69.45
|
58.81
|
58.98
|
7/1/2015
|
9/30/2015
|
64.79
|
57.01
|
62.15
|
10/1/2015
|
12/31/2015
|
69.45
|
61.73
|
68.12
|
1/1/2016
|
3/31/2016
|
77.17
|
66.05
|
74.85
|
4/1/2016
|
6/30/2016
|
83.73
|
72.35
|
83.73
|
7/1/2016
|
9/30/2016
|
85.35
|
75.82
|
77.49
|
10/1/2016
|
12/31/2016
|
77.12
|
65.18
|
68.95
|
1/1/2017
|
3/30/2017
|
72.05
|
61.90
|
66.39
|
4/1/2017
|
6/30/2017
|
69.06
|
58.84
|
62.64
|
7/1/2017
|
9/30/2017
|
67.67
|
60.88
|
62.04
|
10/1/2017
|
10/5/2017
|
63.81
|
61.53
|
63.10
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the Reference Stock in ($)
|
Low Intra-Day
Price of the Reference Stock in ($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
92.25
|
79.16
|
85.36
|
4/1/2011
|
6/30/2011
|
92.00
|
72.48
|
81.32
|
7/1/2011
|
9/30/2011
|
82.97
|
47.35
|
49.91
|
10/1/2011
|
12/31/2011
|
61.98
|
45.22
|
47.45
|
1/1/2012
|
3/31/2012
|
79.36
|
47.73
|
76.86
|
4/1/2012
|
6/30/2012
|
76.99
|
54.08
|
61.16
|
7/1/2012
|
9/30/2012
|
86.45
|
59.86
|
82.91
|
10/1/2012
|
12/31/2012
|
104.21
|
82.38
|
101.75
|
1/1/2013
|
3/31/2013
|
120.00
|
101.77
|
118.46
|
4/1/2013
|
6/30/2013
|
134.08
|
107.89
|
114.36
|
7/1/2013
|
9/30/2013
|
151.83
|
111.76
|
146.44
|
10/1/2013
|
12/31/2013
|
159.20
|
129.29
|
156.86
|
1/1/2014
|
3/31/2014
|
160.01
|
124.44
|
149.46
|
4/1/2014
|
6/30/2014
|
156.63
|
136.66
|
139.22
|
7/1/2014
|
9/30/2014
|
156.13
|
135.37
|
145.65
|
10/1/2014
|
12/31/2014
|
196.70
|
139.85
|
193.74
|
1/1/2015
|
3/31/2015
|
217.05
|
186.23
|
202.06
|
4/1/2015
|
6/30/2015
|
202.36
|
172.97
|
173.05
|
7/1/2015
|
9/30/2015
|
186.81
|
143.77
|
147.26
|
10/1/2015
|
12/31/2015
|
167.72
|
140.58
|
146.87
|
1/1/2016
|
3/31/2016
|
180.59
|
123.60
|
180.34
|
4/1/2016
|
6/30/2016
|
193.55
|
152.22
|
166.64
|
7/1/2016
|
9/30/2016
|
194.10
|
159.58
|
162.16
|
10/1/2016
|
12/31/2016
|
185.10
|
145.91
|
181.77
|
1/1/2017
|
3/30/2017
|
191.90
|
168.14
|
171.33
|
4/1/2017
|
6/30/2017
|
201.50
|
164.85
|
191.62
|
7/1/2017
|
9/30/2017
|
200.58
|
167.03
|
184.44
|
10/1/2017
|
10/5/2017
|
190.38
|
182.66
|
183.44
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
|
|
Direct Investment Notes
Linked to the October 2017 RBC Capital Markets U.S. Equity Top Picks List due November 8, 2018
|
|
P-36
|
RBC Capital Markets, LLC
|