RBC Capital Markets®
|
Filed Pursuant to Rule 433
Registration Statement No. 333-208507
|
||
The information in this preliminary terms supplement is not complete and may be changed.
|
|||
Preliminary Terms Supplement
Subject to Completion:
Dated October 6, 2017
Pricing Supplement Dated October __, 2017 to the Product Prospectus Supplement ERN-ES-1 Dated January 14, 2016, Prospectus Supplement Dated January 8, 2016, and Prospectus Dated January 8, 2016
|
$__________
Individually Capped Stock Basket Notes, due
October 18, 2023
Royal Bank of Canada
|
||
|
|
Per Note
|
Total
|
|||
Price to public(1)
|
100.00%
|
$
|
||
Underwriting discounts and commissions(1)
|
3.00%
|
$
|
||
Proceeds to Royal Bank of Canada
|
97.00%
|
$
|
|
RBC Capital Markets, LLC
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Issuer:
|
Royal Bank of Canada (“Royal Bank”)
|
Issue:
|
Senior Global Medium-Term Notes, Series G
|
Underwriter:
|
RBC Capital Markets, LLC (“RBCCM”)
|
Reference Asset:
|
The Notes are linked to the value of a basket (the “Basket”) consisting of the common equity securities of 15 publicly traded companies listed below (each, a “Reference Stock,” and collectively, the “Reference Stocks”). See the section below, “The Basket.”
|
Currency:
|
U.S. Dollars
|
Minimum Investment:
|
$1,000 and minimum denominations of $1,000 in excess thereof
|
Pricing Date:
|
October 13, 2017
|
Issue Date:
|
October 18, 2017
|
Valuation Date:
|
October 13, 2023
|
Interest Payments:
|
None
|
Payment at Maturity
(if held to maturity):
|
The amount payable on the Notes upon maturity (the "Redemption Amount") will be equal to the sum of (a) the Principal Amount plus (b) the Variable Return, if any.
|
Variable Return:
|
The Variable Return, if any, will be an amount equal to the Principal Amount multiplied by the Percentage Change. The Variable Return will not be less than zero and will not exceed 180% of the Principal Amount. Investors will receive the maximum return on the Notes if all of the Reference Stocks increase in value by 180% or more from the Pricing Date to the Valuation Date. (However, there can be no assurance that any of the Referenced Stocks will increase in value.)
There is no limit on the downside performance of each Reference Stock. Therefore, sufficiently negative performance by some of the Reference Stocks may offset the positive performance of one or more of the other Reference Stocks, resulting in the possibility of no Variable Return being paid on the Notes.
|
Percentage Change:
|
The Percentage Change will equal the sum of the Weighted Component Changes (positive and negative) for the Reference Stocks, expressed as a percentage and rounded to three decimal places. The Percentage Change will not exceed 180%.
|
Weighted Component
Change:
|
For each Reference Stock, will be a number, expressed as a percentage, equal to:
Component Weight × Share Price Change
If the sum of the Weighted Component Changes is negative, then the Percentage Change will be deemed to be zero.
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Share Price Change:
|
For each Reference Stock:
Final Price – Initial Price
Initial Price
However, the Share Price Change for each Reference Stock will not exceed the Cap.
|
Cap:
|
180%. As a result of the Cap, the maximum Weighted Component Change for each Reference Stock is 12% (180% multiplied by the 1/15 weighting). As a result of the Cap, the maximum Percentage Change will be 180%.
|
Initial Price:
|
The closing price per share of a Reference Stock on the Pricing Date, as determined by the Calculation Agent. The Initial Price of each Reference Stock is subject to adjustment upon the occurrence of certain corporate events, as described in more detail in the product supplement.
|
Final Price:
|
The closing price per share of a Reference Stock on the Valuation Date.
|
Basket:
|
Reference
Stock Number
|
Reference Stock Issuer
|
Ticker
|
Initial
Price
|
1
|
AbbVie Inc.
|
ABBV
|
||
2
|
Cisco Systems, Inc.
|
CSCO
|
||
3
|
Ford Motor Company
|
F
|
||
4
|
General Motors Company
|
GM
|
||
5
|
International Business Machines Corporation
|
IBM
|
||
6
|
MetLife, Inc.
|
MET
|
||
7
|
Altria Group, Inc.
|
MO
|
||
8
|
Merck & Co., Inc.
|
MRK
|
||
9
|
Pfizer Inc.
|
PFE
|
||
10
|
The Procter & Gamble Company
|
PG
|
||
11
|
Philip Morris International Inc.
|
PM
|
||
12
|
Prudential Financial, Inc.
|
PRU
|
||
13
|
AT&T Inc.
|
T
|
||
14
|
Verizon Communications Inc.
|
VZ
|
||
15
|
Wal-Mart Stores, Inc.
|
WMT
|
Component Weights:
|
1/15 for each Reference Stock.
|
Maturity Date:
|
October 18, 2023, subject to extension for market and other disruptions, as described in the product prospectus supplement dated January 14, 2016.
|
Term:
|
Approximately six years.
|
Calculation Agent:
|
RBCCM
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
U.S. Tax Treatment:
|
We intend to take the position that the Notes will be treated as debt instruments subject to the special tax rules governing contingent payment debt instruments for U.S. federal income tax purposes. Please see the section below, “Supplemental Discussion of U.S. Federal Income Tax Consequences,” which applies to the Notes.
|
Secondary Market:
|
RBCCM (or one of its affiliates), though not obligated to do so, plans to maintain a secondary market in the Notes after the Issue Date. The amount that you may receive upon sale of your Notes prior to maturity may be less than the principal amount of your Notes.
|
Listing:
|
The Notes will not be listed on any securities exchange.
|
Clearance and
Settlement:
|
DTC global (including through its indirect participants Euroclear and Clearstream, Luxembourg as described under “Description of Debt Securities—Ownership and Book-Entry Issuance” in the prospectus dated January 8, 2016).
|
Events of Default:
|
In case an event of default with respect to the Notes will have occurred and be continuing, the amount declared due and payable on the Notes upon any acceleration will be determined by the Calculation Agent and will be an amount of cash equal to the amount payable as described above under the caption “—Payment at Maturity,” calculated as if the date of acceleration were the Valuation Date.
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Reference Stock Issuer
|
Hypothetical
Initial Price
|
Final
Price
|
Share Price
Change
|
Component
Weight
|
Weighted
Component Change
|
||||||
Reference Stock 1
|
$100
|
$130
|
30%
|
1/15
|
2.000%
|
||||||
Reference Stock 2
|
$100
|
$130
|
30%
|
1/15
|
2.000%
|
||||||
Reference Stock 3
|
$100
|
$130
|
30%
|
1/15
|
2.000%
|
||||||
Reference Stock 4
|
$100
|
$130
|
30%
|
1/15
|
2.000%
|
||||||
Reference Stock 5
|
$100
|
$130
|
30%
|
1/15
|
2.000%
|
||||||
Reference Stock 6
|
$100
|
$130
|
30%
|
1/15
|
2.000%
|
||||||
Reference Stock 7
|
$100
|
$130
|
30%
|
1/15
|
2.000%
|
||||||
Reference Stock 8
|
$100
|
$130
|
30%
|
1/15
|
2.000%
|
||||||
Reference Stock 9
|
$100
|
$130
|
30%
|
1/15
|
2.000%
|
||||||
Reference Stock 10
|
$100
|
$130
|
30%
|
1/15
|
2.000%
|
||||||
Reference Stock 11
|
$100
|
$130
|
30%
|
1/15
|
2.000%
|
||||||
Reference Stock 12
|
$100
|
$130
|
30%
|
1/15
|
2.000%
|
||||||
Reference Stock 13
|
$100
|
$130
|
30%
|
1/15
|
2.000%
|
||||||
Reference Stock 14
|
$100
|
$130
|
30%
|
1/15
|
2.000%
|
||||||
Reference Stock 15
|
$100
|
$130
|
30%
|
1/15
|
2.000%
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Reference Stock Issuer
|
Hypothetical
Initial Price
|
Final
Price
|
Share Price
Change
|
Component
Weight
|
Weighted
Component Change
|
||||||
Reference Stock 1
|
$100
|
$290
|
180%
|
1/15
|
12.00%
|
||||||
Reference Stock 2
|
$100
|
$290
|
180%
|
1/15
|
12.00%
|
||||||
Reference Stock 3
|
$100
|
$290
|
180%
|
1/15
|
12.00%
|
||||||
Reference Stock 4
|
$100
|
$290
|
180%
|
1/15
|
12.00%
|
||||||
Reference Stock 5
|
$100
|
$290
|
180%
|
1/15
|
12.00%
|
||||||
Reference Stock 6
|
$100
|
$290
|
180%
|
1/15
|
12.00%
|
||||||
Reference Stock 7
|
$100
|
$290
|
180%
|
1/15
|
12.00%
|
||||||
Reference Stock 8
|
$100
|
$290
|
180%
|
1/15
|
12.00%
|
||||||
Reference Stock 9
|
$100
|
$290
|
180%
|
1/15
|
12.00%
|
||||||
Reference Stock 10
|
$100
|
$290
|
180%
|
1/15
|
12.00%
|
||||||
Reference Stock 11
|
$100
|
$290
|
180%
|
1/15
|
12.00%
|
||||||
Reference Stock 12
|
$100
|
$290
|
180%
|
1/15
|
12.00%
|
||||||
Reference Stock 13
|
$100
|
$290
|
180%
|
1/15
|
12.00%
|
||||||
Reference Stock 14
|
$100
|
$290
|
180%
|
1/15
|
12.00%
|
||||||
Reference Stock 15
|
$100
|
$290
|
180%
|
1/15
|
12.00%
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Reference Stock Issuer
|
Hypothetical
Initial Price
|
Final
Price
|
Share Price
Change
|
Component
Weight
|
Weighted
Component Change
|
||||||
Reference Stock 1
|
$100
|
$70
|
-30%
|
1/15
|
-2.000%
|
||||||
Reference Stock 2
|
$100
|
$60
|
-40%
|
1/15
|
-2.667%
|
||||||
Reference Stock 3
|
$100
|
$105
|
-5%
|
1/15
|
0.333%
|
||||||
Reference Stock 4
|
$100
|
$70
|
-30%
|
1/15
|
-2.000%
|
||||||
Reference Stock 5
|
$100
|
$50
|
-50%
|
1/15
|
-3.333%
|
||||||
Reference Stock 6
|
$100
|
$130
|
30%
|
1/15
|
2.000%
|
||||||
Reference Stock 7
|
$100
|
$60
|
-40%
|
1/15
|
-2.667%
|
||||||
Reference Stock 8
|
$100
|
$105
|
-5%
|
1/15
|
0.333%
|
||||||
Reference Stock 9
|
$100
|
$70
|
-30%
|
1/15
|
-2.000%
|
||||||
Reference Stock 10
|
$100
|
$50
|
-50%
|
1/15
|
-3.333%
|
||||||
Reference Stock 11
|
$100
|
$50
|
-50%
|
1/15
|
-3.333%
|
||||||
Reference Stock 12
|
$100
|
$70
|
-30%
|
1/15
|
-2.000%
|
||||||
Reference Stock 13
|
$100
|
$50
|
-50%
|
1/15
|
-3.333%
|
||||||
Reference Stock 14
|
$100
|
$70
|
-30%
|
1/15
|
-2.000%
|
||||||
Reference Stock 15
|
$100
|
$120
|
20%
|
1/15
|
1.333%
|
|
|
Direct Investment Notes
Linked to the June 2017 RBC Capital Markets U.S. Equity Top Picks List due July 10, 2018
|
· |
You May Not Earn a Return on Your Investment –The payment you will receive at maturity will depend on whether the prices of the Reference Stocks increase or decrease. If the Percentage Change is zero, for example, because the prices of the Reference Stocks decrease as discussed above, your payment at maturity will be limited to the principal amount, and you will not receive any positive return on the Notes.
|
· |
Your Return on the Notes May Be Lower than the Return on a Conventional Debt Security of Comparable Maturity – There will be no periodic interest payments on the Notes. The yield that you will receive on your Notes may be less than the yield you could earn if you purchased a standard senior debt security of ours with the same maturity date. Your investment may not reflect the full opportunity cost to you when you take into account factors that affect the time value of money.
|
· |
Changes in the Price of One Reference Stock May Be Offset by Changes in the Price of the Other Reference Stock - A change in the price of one Reference Stock may not correlate with changes in the price of the other Reference Stocks. The price of one Reference Stock may increase, while the price of the other Reference Stocks may not increase as much, or may even decrease. Therefore, in determining the Percentage Change, increases in the price of one Reference Stock may be moderated, or wholly offset, by lesser increases or decreases in the prices of the other Reference Stocks.
|
· |
Your Payment at Maturity Will Be Limited – The Notes will provide less opportunity to participate in the appreciation of the Reference Stocks than an investment in a security linked to the Reference Stocks providing full participation in the appreciation, because the Percentage Change will not exceed the Cap. Accordingly, your return on the Notes may be less than your return would be if you made an investment in a security directly linked to the positive performance of the Reference Stocks.
|
· |
Payments on the Notes Are Subject to Our Credit Risk, and Changes in Our Credit Ratings Are Expected to Affect the Market Value of the Notes – The Notes are Royal Bank’s senior unsecured debt securities. As a result, your receipt of all required payments on the Notes will be dependent upon Royal Bank’s ability to repay its obligations as of the applicable payment date. This will be the case even if the value of the Basket increases after the Pricing Date, or if substantial payments are made on the Reference Stocks. No assurance can be given as to what our financial condition will be at any time during the term of the Notes.
|
· |
There May Not Be an Active Trading Market for the Notes—Sales in the Secondary Market May Result in Significant Losses – There may be little or no secondary market for the Notes. The Notes will not be listed on any securities exchange. RBCCM and other affiliates of Royal Bank may make a market for the Notes; however, they are not required to do so. RBCCM or any other affiliate of Royal Bank may stop any market-making activities at any time. Even if a secondary market for the Notes develops, it may not provide significant liquidity or trade at prices advantageous to you. We expect that transaction costs in any secondary market would be high. As a result, the difference between bid and asked prices for your Notes in any secondary market could be substantial.
|
· |
You Will Not Have Any Rights to the Reference Stocks – As a holder of the Notes, you will not have voting rights or other rights that holders of the Reference Stocks would have. You will have no right to receive shares of the Reference Stocks or dividends paid on the Reference Stocks.
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
· |
The Historical Performance of the Reference Stocks Should Not Be Taken as an Indication of Their Future Performance – The Final Prices of the Reference Stocks will determine the Redemption Amount. The historical performance of the Reference Stocks does not necessarily give an indication of their future performance. As a result, it is impossible to predict whether the prices of the Reference Stocks will rise or fall during the term of the Notes. The prices of the Reference Stocks will be influenced by complex and interrelated political, economic, financial and other factors.
|
· |
The Initial Estimated Value of the Notes Will Be Less than the Price to the Public – The initial estimated value set forth on the cover page and that will be set forth in the final pricing supplement for the Notes does not represent a minimum price at which we, RBCCM or any of our affiliates would be willing to purchase the Notes in any secondary market (if any exists) at any time. If you attempt to sell the Notes prior to maturity, their market value may be lower than the price you paid for them and the initial estimated value. This is due to, among other things, changes in the value of the Basket, the borrowing rate we pay to issue securities of this kind, and the inclusion in the price to the public of the underwriting discount and the estimated costs relating to our hedging of the Notes. These factors, together with various credit, market and economic factors over the term of the Notes, are expected to reduce the price at which you may be able to sell the Notes in any secondary market and will affect the value of the Notes in complex and unpredictable ways. Assuming no change in market conditions or any other relevant factors, the price, if any, at which you may be able to sell your Notes prior to maturity may be less than your original purchase price, as any such sale price would not be expected to include the underwriting discount and the hedging costs relating to the Notes. In addition to bid-ask spreads, the value of the Notes determined for any secondary market price is expected to be based on the secondary rate rather than the internal funding rate used to price the Notes and determine the initial estimated value. As a result, the secondary price will be less than if the internal funding rate was used. The Notes are not designed to be short-term trading instruments. Accordingly, you should be able and willing to hold your Notes to maturity.
|
· |
The Initial Estimated Value of the Notes on the Cover Page and that We Will Provide in the Final Pricing Supplement Are Estimates Only, Calculated as of the Time the Terms of the Notes Are Set – The initial estimated value of the Notes will be based on the value of our obligation to make the payments on the Notes, together with the mid-market value of the derivative embedded in the terms of the Notes. See “Structuring the Notes” below. Our estimates are based on a variety of assumptions, including our credit spreads, expectations as to dividends, interest rates and volatility, and the expected term of the Notes. These assumptions are based on certain forecasts about future events, which may prove to be incorrect. Other entities may value the Notes or similar securities at a price that is significantly different than we do.
|
· |
Our Business Activities May Create Conflicts of Interest – We and our affiliates expect to engage in trading activities related to the Reference Stocks that are not for the account of holders of the Notes or on their behalf. These trading activities may present a conflict between the holders’ interests in the Notes and the interests we and our affiliates will have in their proprietary accounts, in facilitating transactions, including options and other derivatives transactions, for their customers and in accounts under their management. These trading activities, if they influence the prices of the Reference Stocks, could be adverse to the interests of the holders of the Notes. We and one or more of our affiliates may, at present or in the future, engage in business with the issuers of the Reference Stocks, including making loans to or providing advisory services. These services could include investment banking and merger and acquisition advisory services. These activities may present a conflict between our or one or more of our affiliates’ obligations and your interests as a holder of the Notes. Any of these activities by us or one or more of our affiliates may affect the value of the Reference Stocks, and, therefore, the market value of the Notes.
|
· |
You Must Rely on Your Own Evaluation of the Merits of an Investment Linked to the Reference Stocks – In the ordinary course of their business, RBCCM and our other affiliates have expressed views on the value of the Reference Stocks and/or expected movements in their prices, and may do so in the future. These views or reports may be communicated to clients of our affiliates. However, these views are subject to change from time to time. Moreover, other professionals who transact business in markets relating to any Reference Stock may at any time have significantly different views from those of our affiliates. For these reasons, you are encouraged to derive information concerning the Reference Stocks from multiple sources, and you should not rely solely on views expressed by us or our affiliates.
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
· |
The Inclusion of the Reference Stocks in the Basket Does Not Guarantee a Positive Return on the Notes – There can be no assurance that any Reference Stock, or the Basket in its entirety, will increase in value. The performance of the Reference Stocks may be less than the performance of the equities markets generally, and less than the performance of specific sectors of the equity markets, or other securities in which you may choose to invest. Our offering of the Notes does not constitute our recommendation or the recommendation of RBCCM or our other affiliates to invest in the Notes or in the Reference Stocks.
|
· |
As Calculation Agent, RBCCM Will Have the Authority to Make Determinations that Could Affect the Value of Your Notes and Your Payment at Maturity – As calculation agent for your Notes, RBCCM will have discretion in making various determinations that affect your Notes, including determining the Final Prices, the Percentage Change, the Redemption Amount, and whether any market disruption events have occurred. The Calculation Agent also has discretion in making certain adjustments relating to mergers and certain other corporate transactions that an issuer of a Reference Stock may undertake. The exercise of this discretion by RBCCM could adversely affect the value of your Notes and may present RBCCM, which is our wholly owned subsidiary, with a conflict of interest.
|
· |
Market Disruption Events and Adjustments – The payments on the Notes are subject to adjustment as described in this terms supplement and the product prospectus supplement. For a description of what constitutes a market disruption event as well as the consequences of that market disruption event, see “General Terms of the Notes—Market Disruption Events” in the product prospectus supplement.
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
· |
AbbVie Inc. researches and develops pharmaceutical products. The company produces pharmaceutical drugs for specialty therapeutic areas such as immunology, chronic kidney disease, hepatitis C, women's health, oncology, and neuroscience. The company also offers treatments for diseases including Multiple Sclerosis, Parkinson's, and Alzheimer's disease.
|
· |
Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol (IP)-based networking and other products related to the communications and information technology industry and provide services associated with these products and their use. The company provides products for transporting data, voice, and video within buildings, across campuses, and globally.
|
· |
Ford Motor Company designs, manufactures, and services cars and trucks. The company also provides vehicle-related financing, leasing, and insurance through its subsidiary.
|
· |
General Motors Company designs, builds, and sells cars, trucks, crossovers, and automobile parts. The company offers vehicle protection, parts, accessories, maintenance, satellite radio, and automotive financing.
|
· |
International Business Machines Corporation provides computer solutions through the use of advanced information technology. The company's solutions include technologies, systems, products, services, software, and financing. The company offers its products through its global sales and distribution organization, as well as through a variety of third party distributors and resellers.
|
· |
Wal-Mart Stores, Inc. operates discount stores, supercenters, and neighborhood markets. The company's discount stores and supercenters offer merchandise such as apparel, housewares, small appliances, electronics, and hardware. The company’s markets offer supermarket and a limited assortment of general merchandise.
|
· |
MetLife, Inc. provides individual insurance, employee benefits, and financial services. The company's products include life insurance, annuities, automobile and homeowners insurance, retail banking, and other financial services to individuals, as well as group insurance.
|
· |
Altria Group, Inc. is a holding company. The company, through subsidiaries, manufactures and sells cigarettes and other tobacco products, including cigars and pipe tobacco. The company holds an interest in a brewery company.
|
· |
Merck & Co., Inc. is a global health care company that delivers health solutions through its prescription medicines, vaccines, biologic therapies, animal health, and consumer care products, which it markets directly and through its joint ventures. The company has operations in pharmaceutical, animal health, and consumer care.
|
· |
Pfizer Inc. is a research-based, global pharmaceutical company that discovers, develops, manufactures, and markets healthcare products. The company's products include medicines, vaccines, medical devices, and consumer healthcare products.
|
· |
The Procter & Gamble Company manufactures and markets consumer products. The company provides products in the laundry and cleaning, paper, beauty care, food and beverage, and health care segments. The company’s products are sold primarily through mass merchandisers, grocery stores, membership club stores, drug stores, and neighborhood stores.
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
· |
Philip Morris International Inc., through its subsidiaries, affiliates and their licensees, produces, sells, distributes, and markets a wide range of branded cigarettes and tobacco products in markets outside of the United States. The company’s portfolio comprises both international and local brands.
|
· |
Prudential Financial, Inc. provides financial services. The company offers a variety of products and services, including life insurance, mutual funds, annuities, pension, and retirement related services, as well as administration and asset management.
|
· |
AT&T Inc. is a communications holding company. The company, through its subsidiaries and affiliates, provides local and long-distance phone service, wireless and data communications, Internet access and messaging, IP-based and satellite television, security services, telecommunications equipment, and directory advertising and publishing.
|
· |
Verizon Communications Inc. is a telecommunications company that provides wire line voice and data services, wireless services, Internet services, and published directory information. The company also provides network services for the federal government including business phone lines, data services, telecommunications equipment, and payphones.
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in
($)
|
Low Intra-Day
Price of the
Reference Stock in
($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
12/10/2012*
|
12/31/2012
|
37.00
|
32.51
|
34.16
|
1/1/2013
|
3/31/2013
|
40.80
|
33.33
|
40.78
|
4/1/2013
|
6/30/2013
|
47.99
|
39.99
|
41.34
|
7/1/2013
|
9/30/2013
|
48.41
|
41.07
|
44.73
|
10/1/2013
|
12/31/2013
|
54.70
|
44.32
|
52.81
|
1/1/2014
|
3/31/2014
|
54.72
|
46.42
|
51.40
|
4/1/2014
|
6/30/2014
|
56.89
|
45.51
|
56.44
|
7/1/2014
|
9/30/2014
|
60.02
|
51.40
|
57.76
|
10/1/2014
|
12/31/2014
|
70.76
|
52.06
|
65.44
|
1/1/2015
|
3/31/2015
|
68.29
|
54.78
|
58.54
|
4/1/2015
|
6/30/2015
|
70.75
|
56.33
|
67.19
|
7/1/2015
|
9/30/2015
|
71.59
|
51.88
|
54.41
|
10/1/2015
|
12/31/2015
|
64.29
|
45.46
|
59.24
|
1/1/2016
|
3/31/2016
|
59.81
|
50.74
|
57.12
|
4/1/2016
|
6/30/2016
|
65.37
|
56.36
|
61.91
|
7/1/2016
|
9/30/2016
|
68.12
|
61.78
|
63.07
|
10/1/2016
|
12/31/2016
|
65.04
|
55.10
|
62.62
|
1/1/2017
|
3/30/2017
|
66.79
|
59.27
|
65.16
|
4/1/2017
|
6/30/2017
|
73.67
|
63.12
|
72.51
|
7/1/2017
|
9/30/2017
|
90.95
|
69.40
|
88.86
|
10/1/2017
|
10/3/2017
|
90.56
|
88.95
|
89.70
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in
($)
|
Low Intra-Day
Price of the
Reference Stock in
($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
22.34
|
16.97
|
17.15
|
4/1/2011
|
6/30/2011
|
18.29
|
14.78
|
15.61
|
7/1/2011
|
9/30/2011
|
16.84
|
13.30
|
15.49
|
10/1/2011
|
12/31/2011
|
19.19
|
14.93
|
18.08
|
1/1/2012
|
3/31/2012
|
21.24
|
18.36
|
21.15
|
4/1/2012
|
6/30/2012
|
21.29
|
15.92
|
17.17
|
7/1/2012
|
9/30/2012
|
19.75
|
14.97
|
19.09
|
10/1/2012
|
12/31/2012
|
20.54
|
16.68
|
19.65
|
1/1/2013
|
3/31/2013
|
21.98
|
20.02
|
20.91
|
4/1/2013
|
6/30/2013
|
24.98
|
19.98
|
24.31
|
7/1/2013
|
9/30/2013
|
26.48
|
23.03
|
23.42
|
10/1/2013
|
12/31/2013
|
24.00
|
20.23
|
22.45
|
1/1/2014
|
3/31/2014
|
23.00
|
21.27
|
22.41
|
4/1/2014
|
6/30/2014
|
25.17
|
22.30
|
24.85
|
7/1/2014
|
9/30/2014
|
26.08
|
24.28
|
25.17
|
10/1/2014
|
12/31/2014
|
28.59
|
22.50
|
27.82
|
1/1/2015
|
3/31/2015
|
30.31
|
25.93
|
27.53
|
4/1/2015
|
6/30/2015
|
29.90
|
26.85
|
27.46
|
7/1/2015
|
9/30/2015
|
29.21
|
23.03
|
26.25
|
10/1/2015
|
12/31/2015
|
29.45
|
25.34
|
27.16
|
1/1/2016
|
3/31/2016
|
28.68
|
22.47
|
28.47
|
4/1/2016
|
6/30/2016
|
29.41
|
25.81
|
28.69
|
7/1/2016
|
9/30/2016
|
31.94
|
28.17
|
31.72
|
10/1/2016
|
12/31/2016
|
31.89
|
29.12
|
30.22
|
1/1/2017
|
3/30/2017
|
34.53
|
29.81
|
33.80
|
4/1/2017
|
6/30/2017
|
34.49
|
30.38
|
31.30
|
7/1/2017
|
9/30/2017
|
34.10
|
30.36
|
33.63
|
10/1/2017
|
10/3/2017
|
33.90
|
33.53
|
33.85
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in
($)
|
Low Intra-Day
Price of the
Reference Stock in
($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
18.97
|
13.78
|
14.91
|
4/1/2011
|
6/30/2011
|
16.18
|
12.66
|
13.79
|
7/1/2011
|
9/30/2011
|
14.22
|
9.40
|
9.67
|
10/1/2011
|
12/31/2011
|
12.64
|
9.05
|
10.76
|
1/1/2012
|
3/31/2012
|
13.05
|
11.00
|
12.49
|
4/1/2012
|
6/30/2012
|
12.95
|
9.46
|
9.59
|
7/1/2012
|
9/30/2012
|
10.66
|
8.82
|
9.86
|
10/1/2012
|
12/31/2012
|
13.08
|
9.71
|
12.95
|
1/1/2013
|
3/31/2013
|
14.30
|
12.10
|
13.15
|
4/1/2013
|
6/30/2013
|
16.09
|
12.15
|
15.47
|
7/1/2013
|
9/30/2013
|
17.77
|
15.56
|
16.87
|
10/1/2013
|
12/31/2013
|
18.00
|
15.10
|
15.43
|
1/1/2014
|
3/31/2014
|
16.78
|
14.40
|
15.60
|
4/1/2014
|
6/30/2014
|
17.35
|
15.43
|
17.24
|
7/1/2014
|
9/30/2014
|
18.12
|
14.49
|
14.79
|
10/1/2014
|
12/31/2014
|
16.13
|
13.26
|
15.50
|
1/1/2015
|
3/31/2015
|
16.74
|
14.30
|
16.14
|
4/1/2015
|
6/30/2015
|
16.11
|
14.78
|
15.01
|
7/1/2015
|
9/30/2015
|
15.30
|
10.44
|
13.57
|
10/1/2015
|
12/31/2015
|
15.83
|
13.40
|
14.09
|
1/1/2016
|
3/31/2016
|
14.00
|
11.02
|
13.50
|
4/1/2016
|
6/30/2016
|
14.22
|
12.00
|
12.57
|
7/1/2016
|
9/30/2016
|
14.04
|
11.91
|
12.07
|
10/1/2016
|
12/31/2016
|
13.20
|
11.07
|
12.13
|
1/1/2017
|
3/30/2017
|
13.27
|
11.42
|
11.64
|
4/1/2017
|
6/30/2017
|
11.70
|
10.67
|
11.19
|
7/1/2017
|
9/30/2017
|
12.06
|
10.47
|
11.97
|
10/1/2017
|
10/3/2017
|
12.42
|
11.98
|
12.34
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in
($)
|
Low Intra-Day
Price of the
Reference Stock in
($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
39.47
|
30.21
|
31.03
|
4/1/2011
|
6/30/2011
|
33.47
|
28.17
|
30.36
|
7/1/2011
|
9/30/2011
|
32.07
|
19.86
|
20.18
|
10/1/2011
|
12/31/2011
|
26.55
|
19.00
|
20.27
|
1/1/2012
|
3/31/2012
|
27.67
|
20.75
|
25.65
|
4/1/2012
|
6/30/2012
|
27.02
|
19.24
|
19.72
|
7/1/2012
|
9/30/2012
|
25.15
|
18.72
|
22.75
|
10/1/2012
|
12/31/2012
|
28.90
|
22.69
|
28.83
|
1/1/2013
|
3/31/2013
|
30.68
|
26.19
|
27.82
|
4/1/2013
|
6/30/2013
|
35.40
|
27.11
|
33.31
|
7/1/2013
|
9/30/2013
|
37.97
|
33.41
|
35.97
|
10/1/2013
|
12/31/2013
|
41.85
|
33.92
|
40.87
|
1/1/2014
|
3/31/2014
|
41.05
|
33.58
|
34.42
|
4/1/2014
|
6/30/2014
|
37.18
|
31.70
|
36.30
|
7/1/2014
|
9/30/2014
|
38.15
|
31.68
|
31.94
|
10/1/2014
|
12/31/2014
|
35.45
|
28.83
|
34.91
|
1/1/2015
|
3/31/2015
|
38.99
|
32.37
|
37.50
|
4/1/2015
|
6/30/2015
|
37.45
|
33.06
|
33.33
|
7/1/2015
|
9/30/2015
|
33.44
|
24.62
|
30.02
|
10/1/2015
|
12/31/2015
|
36.87
|
29.99
|
34.01
|
1/1/2016
|
3/31/2016
|
33.51
|
26.70
|
31.43
|
4/1/2016
|
6/30/2016
|
33.41
|
27.34
|
28.30
|
7/1/2016
|
9/30/2016
|
32.87
|
27.52
|
31.77
|
10/1/2016
|
12/31/2016
|
37.74
|
30.22
|
34.84
|
1/1/2017
|
3/30/2017
|
38.55
|
33.80
|
35.36
|
4/1/2017
|
6/30/2017
|
35.40
|
31.93
|
34.93
|
7/1/2017
|
9/30/2017
|
40.69
|
34.45
|
40.38
|
10/1/2017
|
10/3/2017
|
43.70
|
40.89
|
43.45
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in
($)
|
Low Intra-Day
Price of the
Reference Stock in
($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
167.72
|
146.64
|
163.07
|
4/1/2011
|
6/30/2011
|
173.51
|
161.52
|
171.55
|
7/1/2011
|
9/30/2011
|
185.61
|
157.14
|
175.03
|
10/1/2011
|
12/31/2011
|
194.89
|
168.93
|
183.88
|
1/1/2012
|
3/31/2012
|
209.11
|
177.35
|
208.65
|
4/1/2012
|
6/30/2012
|
210.69
|
187.00
|
195.58
|
7/1/2012
|
9/30/2012
|
208.32
|
181.87
|
207.45
|
10/1/2012
|
12/31/2012
|
211.76
|
184.78
|
191.55
|
1/1/2013
|
3/31/2013
|
215.90
|
190.40
|
213.30
|
4/1/2013
|
6/30/2013
|
214.86
|
187.68
|
191.11
|
7/1/2013
|
9/30/2013
|
200.91
|
181.10
|
185.18
|
10/1/2013
|
12/31/2013
|
187.79
|
172.57
|
187.57
|
1/1/2014
|
3/31/2014
|
195.63
|
172.34
|
192.49
|
4/1/2014
|
6/30/2014
|
199.20
|
179.27
|
181.27
|
7/1/2014
|
9/30/2014
|
196.40
|
181.95
|
189.83
|
10/1/2014
|
12/31/2014
|
190.87
|
150.51
|
160.44
|
1/1/2015
|
3/31/2015
|
165.34
|
149.56
|
160.50
|
4/1/2015
|
6/30/2015
|
176.29
|
158.39
|
162.66
|
7/1/2015
|
9/30/2015
|
173.78
|
140.64
|
144.97
|
10/1/2015
|
12/31/2015
|
153.07
|
131.65
|
137.62
|
1/1/2016
|
3/31/2016
|
153.09
|
116.91
|
151.45
|
4/1/2016
|
6/30/2016
|
155.48
|
142.50
|
151.78
|
7/1/2016
|
9/30/2016
|
164.95
|
149.92
|
158.85
|
10/1/2016
|
12/31/2016
|
169.95
|
147.80
|
165.99
|
1/1/2017
|
3/30/2017
|
182.78
|
165.35
|
174.14
|
4/1/2017
|
6/30/2017
|
176.28
|
149.80
|
153.83
|
7/1/2017
|
9/30/2017
|
156.02
|
139.14
|
145.08
|
10/1/2017
|
10/3/2017
|
147.19
|
145.26
|
146.78
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in
($)
|
Low Intra-Day
Price of the
Reference Stock in
($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
43.42
|
36.76
|
39.86
|
4/1/2011
|
6/30/2011
|
41.97
|
34.87
|
39.09
|
7/1/2011
|
9/30/2011
|
39.71
|
23.52
|
24.96
|
10/1/2011
|
12/31/2011
|
33.32
|
22.82
|
27.79
|
1/1/2012
|
3/31/2012
|
35.24
|
27.94
|
33.28
|
4/1/2012
|
6/30/2012
|
34.12
|
24.64
|
27.49
|
7/1/2012
|
9/30/2012
|
32.54
|
25.25
|
30.71
|
10/1/2012
|
12/31/2012
|
33.34
|
27.22
|
29.35
|
1/1/2013
|
3/31/2013
|
36.22
|
30.20
|
33.88
|
4/1/2013
|
6/30/2013
|
41.13
|
31.42
|
40.78
|
7/1/2013
|
9/30/2013
|
46.02
|
40.56
|
41.84
|
10/1/2013
|
12/31/2013
|
48.40
|
40.77
|
48.05
|
1/1/2014
|
3/31/2014
|
48.83
|
41.87
|
47.05
|
4/1/2014
|
6/30/2014
|
50.67
|
43.45
|
49.51
|
7/1/2014
|
9/30/2014
|
51.28
|
45.29
|
47.87
|
10/1/2014
|
12/31/2014
|
50.79
|
41.13
|
48.20
|
1/1/2015
|
3/31/2015
|
48.71
|
41.08
|
45.05
|
4/1/2015
|
6/30/2015
|
51.89
|
44.49
|
49.89
|
7/1/2015
|
9/30/2015
|
51.80
|
40.55
|
42.02
|
10/1/2015
|
12/31/2015
|
46.74
|
40.59
|
42.96
|
1/1/2016
|
3/31/2016
|
42.20
|
31.19
|
39.16
|
4/1/2016
|
6/30/2016
|
41.96
|
32.24
|
35.49
|
7/1/2016
|
9/30/2016
|
40.00
|
32.96
|
39.59
|
10/1/2016
|
12/31/2016
|
51.77
|
39.22
|
48.02
|
1/1/2017
|
3/30/2017
|
50.22
|
44.79
|
47.07
|
4/1/2017
|
6/30/2017
|
50.15
|
44.18
|
48.96
|
7/1/2017
|
9/30/2017
|
52.23
|
46.39
|
51.95
|
10/1/2017
|
10/3/2017
|
52.42
|
51.50
|
52.40
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in
($)
|
Low Intra-Day
Price of the
Reference Stock in
($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
26.27
|
23.35
|
26.03
|
4/1/2011
|
6/30/2011
|
28.13
|
25.81
|
26.41
|
7/1/2011
|
9/30/2011
|
27.40
|
23.20
|
26.81
|
10/1/2011
|
12/31/2011
|
30.40
|
25.94
|
29.65
|
1/1/2012
|
3/31/2012
|
30.99
|
28.00
|
30.87
|
4/1/2012
|
6/30/2012
|
34.59
|
30.75
|
34.55
|
7/1/2012
|
9/30/2012
|
36.29
|
32.72
|
33.39
|
10/1/2012
|
12/31/2012
|
34.25
|
30.01
|
31.42
|
1/1/2013
|
3/31/2013
|
35.45
|
31.85
|
34.39
|
4/1/2013
|
6/30/2013
|
37.60
|
34.08
|
34.99
|
7/1/2013
|
9/30/2013
|
37.45
|
33.13
|
34.35
|
10/1/2013
|
12/31/2013
|
38.58
|
34.23
|
38.39
|
1/1/2014
|
3/31/2014
|
38.38
|
33.80
|
37.43
|
4/1/2014
|
6/30/2014
|
43.37
|
37.14
|
41.94
|
7/1/2014
|
9/30/2014
|
46.19
|
40.27
|
45.94
|
10/1/2014
|
12/31/2014
|
51.67
|
44.60
|
49.27
|
1/1/2015
|
3/31/2015
|
56.69
|
48.53
|
50.02
|
4/1/2015
|
6/30/2015
|
52.99
|
47.31
|
48.91
|
7/1/2015
|
9/30/2015
|
56.39
|
47.41
|
54.40
|
10/1/2015
|
12/31/2015
|
61.74
|
53.68
|
58.21
|
1/1/2016
|
3/31/2016
|
63.15
|
56.17
|
62.66
|
4/1/2016
|
6/30/2016
|
69.26
|
59.48
|
68.96
|
7/1/2016
|
9/30/2016
|
70.15
|
62.46
|
63.23
|
10/1/2016
|
12/31/2016
|
68.03
|
60.82
|
67.62
|
1/1/2017
|
3/30/2017
|
76.55
|
67.25
|
71.42
|
4/1/2017
|
6/30/2017
|
77.79
|
69.80
|
74.47
|
7/1/2017
|
9/5/2017
|
74.97
|
60.01
|
63.42
|
10/1/2017
|
10/3/2017
|
63.53
|
62.81
|
63.37
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in
($)
|
Low Intra-Day
Price of the
Reference Stock in
($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
37.61
|
31.06
|
33.01
|
4/1/2011
|
6/30/2011
|
37.65
|
33.00
|
35.29
|
7/1/2011
|
9/30/2011
|
36.56
|
29.47
|
32.71
|
10/1/2011
|
12/31/2011
|
37.90
|
30.54
|
37.70
|
1/1/2012
|
3/31/2012
|
39.43
|
36.91
|
38.40
|
4/1/2012
|
6/30/2012
|
41.75
|
37.02
|
41.75
|
7/1/2012
|
9/30/2012
|
45.70
|
41.06
|
45.10
|
10/1/2012
|
12/31/2012
|
48.00
|
40.10
|
40.94
|
1/1/2013
|
3/31/2013
|
45.40
|
40.83
|
44.23
|
4/1/2013
|
6/30/2013
|
50.16
|
43.77
|
46.45
|
7/1/2013
|
9/30/2013
|
49.08
|
46.03
|
47.61
|
10/1/2013
|
12/31/2013
|
50.42
|
44.62
|
50.05
|
1/1/2014
|
3/31/2014
|
57.65
|
49.31
|
56.77
|
4/1/2014
|
6/30/2014
|
59.84
|
54.40
|
57.85
|
7/1/2014
|
9/30/2014
|
61.33
|
55.57
|
59.28
|
10/1/2014
|
12/31/2014
|
62.20
|
52.49
|
56.79
|
1/1/2015
|
3/31/2015
|
63.62
|
55.65
|
57.48
|
4/1/2015
|
6/30/2015
|
61.70
|
56.23
|
56.93
|
7/1/2015
|
9/30/2015
|
60.06
|
45.70
|
49.39
|
10/1/2015
|
12/31/2015
|
55.76
|
48.36
|
52.82
|
1/1/2016
|
3/31/2016
|
53.54
|
47.97
|
52.91
|
4/1/2016
|
6/30/2016
|
57.87
|
52.46
|
57.61
|
7/1/2016
|
9/30/2016
|
64.00
|
57.18
|
62.41
|
10/1/2016
|
12/31/2016
|
65.45
|
58.30
|
58.87
|
1/1/2017
|
3/30/2017
|
66.80
|
59.18
|
63.54
|
4/1/2017
|
6/30/2017
|
66.39
|
61.87
|
64.09
|
7/1/2017
|
9/5/2017
|
66.41
|
61.17
|
64.03
|
10/1/2017
|
10/3/2017
|
64.68
|
63.79
|
64.37
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in
($)
|
Low Intra-Day
Price of the
Reference Stock in
($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
20.57
|
17.63
|
20.31
|
4/1/2011
|
6/30/2011
|
21.45
|
19.10
|
20.60
|
7/1/2011
|
9/30/2011
|
20.95
|
16.63
|
17.68
|
10/1/2011
|
12/31/2011
|
21.90
|
17.05
|
21.64
|
1/1/2012
|
3/31/2012
|
22.80
|
20.76
|
22.66
|
4/1/2012
|
6/30/2012
|
23.30
|
21.40
|
23.00
|
7/1/2012
|
9/30/2012
|
25.15
|
22.16
|
24.85
|
10/1/2012
|
12/31/2012
|
26.08
|
23.55
|
25.08
|
1/1/2013
|
3/31/2013
|
28.89
|
25.33
|
28.86
|
4/1/2013
|
6/30/2013
|
31.14
|
27.12
|
28.01
|
7/1/2013
|
9/30/2013
|
30.19
|
27.33
|
28.71
|
10/1/2013
|
12/31/2013
|
32.50
|
28.02
|
30.63
|
1/1/2014
|
3/31/2014
|
32.96
|
29.66
|
32.12
|
4/1/2014
|
6/30/2014
|
32.69
|
28.78
|
29.68
|
7/1/2014
|
9/30/2014
|
31.31
|
27.88
|
29.57
|
10/1/2014
|
12/31/2014
|
32.23
|
27.51
|
31.15
|
1/1/2015
|
3/31/2015
|
35.45
|
31.01
|
34.79
|
4/1/2015
|
6/30/2015
|
35.53
|
33.21
|
33.53
|
7/1/2015
|
9/30/2015
|
36.45
|
28.47
|
31.41
|
10/1/2015
|
12/31/2015
|
36.06
|
30.99
|
32.28
|
1/1/2016
|
3/31/2016
|
32.24
|
28.25
|
29.64
|
4/1/2016
|
6/30/2016
|
35.50
|
29.41
|
35.21
|
7/1/2016
|
9/30/2016
|
37.39
|
33.30
|
33.87
|
10/1/2016
|
12/31/2016
|
33.99
|
29.84
|
32.48
|
1/1/2017
|
3/30/2017
|
34.75
|
30.90
|
34.21
|
4/1/2017
|
6/30/2017
|
34.52
|
31.67
|
33.59
|
7/1/2017
|
9/5/2017
|
36.21
|
32.33
|
35.70
|
10/1/2017
|
10/3/2017
|
36.20
|
35.49
|
36.14
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in
($)
|
Low Intra-Day
Price of the
Reference Stock in
($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
66.95
|
59.70
|
61.60
|
4/1/2011
|
6/30/2011
|
67.71
|
61.47
|
63.57
|
7/1/2011
|
9/30/2011
|
65.14
|
57.56
|
63.18
|
10/1/2011
|
12/31/2011
|
66.98
|
61.00
|
66.71
|
1/1/2012
|
3/31/2012
|
67.95
|
62.56
|
67.21
|
4/1/2012
|
6/30/2012
|
67.92
|
59.08
|
61.25
|
7/1/2012
|
9/30/2012
|
69.97
|
60.78
|
69.36
|
10/1/2012
|
12/31/2012
|
70.99
|
65.84
|
67.89
|
1/1/2013
|
3/31/2013
|
77.82
|
68.35
|
77.06
|
4/1/2013
|
6/30/2013
|
82.54
|
75.10
|
76.99
|
7/1/2013
|
9/30/2013
|
82.40
|
73.61
|
75.59
|
10/1/2013
|
12/31/2013
|
85.82
|
75.20
|
81.41
|
1/1/2014
|
3/31/2014
|
81.70
|
75.26
|
80.60
|
4/1/2014
|
6/30/2014
|
82.98
|
78.43
|
78.59
|
7/1/2014
|
9/30/2014
|
85.40
|
77.29
|
83.74
|
10/1/2014
|
12/31/2014
|
93.89
|
81.57
|
91.09
|
1/1/2015
|
3/31/2015
|
91.78
|
80.82
|
81.94
|
4/1/2015
|
6/30/2015
|
84.20
|
77.10
|
78.24
|
7/1/2015
|
9/30/2015
|
82.55
|
65.02
|
71.94
|
10/1/2015
|
12/31/2015
|
81.23
|
71.30
|
79.41
|
1/1/2016
|
3/31/2016
|
83.87
|
74.46
|
82.31
|
4/1/2016
|
6/30/2016
|
84.80
|
79.10
|
84.67
|
7/1/2016
|
9/30/2016
|
90.22
|
84.32
|
89.75
|
10/1/2016
|
12/31/2016
|
90.32
|
81.18
|
84.08
|
1/1/2017
|
3/30/2017
|
92.00
|
83.24
|
89.85
|
4/1/2017
|
6/30/2017
|
91.13
|
85.52
|
87.15
|
7/1/2017
|
9/5/2017
|
94.67
|
86.31
|
90.98
|
10/1/2017
|
10/3/2017
|
92.40
|
91.29
|
92.12
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in
($)
|
Low Intra-Day
Price of the
Reference Stock in
($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
65.92
|
55.85
|
65.63
|
4/1/2011
|
6/30/2011
|
71.75
|
64.49
|
66.77
|
7/1/2011
|
9/30/2011
|
72.74
|
62.33
|
62.38
|
10/1/2011
|
12/31/2011
|
79.42
|
60.45
|
78.48
|
1/1/2012
|
3/31/2012
|
88.86
|
72.86
|
88.61
|
4/1/2012
|
6/30/2012
|
91.05
|
81.10
|
87.26
|
7/1/2012
|
9/30/2012
|
93.59
|
86.11
|
89.94
|
10/1/2012
|
12/31/2012
|
94.13
|
82.11
|
83.64
|
1/1/2013
|
3/31/2013
|
93.61
|
84.64
|
92.71
|
4/1/2013
|
6/30/2013
|
96.72
|
86.05
|
86.62
|
7/1/2013
|
9/30/2013
|
91.40
|
82.90
|
86.59
|
10/1/2013
|
12/31/2013
|
91.81
|
83.82
|
87.13
|
1/1/2014
|
3/31/2014
|
87.20
|
75.28
|
81.87
|
4/1/2014
|
6/30/2014
|
91.63
|
81.77
|
84.31
|
7/1/2014
|
9/30/2014
|
86.83
|
81.19
|
83.40
|
10/1/2014
|
12/31/2014
|
90.24
|
81.16
|
81.45
|
1/1/2015
|
3/31/2015
|
85.28
|
75.30
|
75.33
|
4/1/2015
|
6/30/2015
|
86.90
|
75.28
|
80.17
|
7/1/2015
|
9/30/2015
|
86.50
|
76.54
|
79.33
|
10/1/2015
|
12/31/2015
|
90.27
|
78.46
|
87.91
|
1/1/2016
|
3/31/2016
|
99.53
|
84.49
|
98.11
|
4/1/2016
|
6/30/2016
|
102.55
|
95.92
|
101.72
|
7/1/2016
|
9/30/2016
|
104.18
|
96.95
|
97.22
|
10/1/2016
|
12/31/2016
|
98.21
|
86.78
|
91.49
|
1/1/2017
|
3/30/2017
|
114.65
|
89.97
|
112.90
|
4/1/2017
|
6/30/2017
|
123.53
|
108.56
|
117.45
|
7/1/2017
|
9/5/2017
|
121.69
|
109.32
|
111.01
|
10/1/2017
|
10/3/2017
|
111.71
|
110.07
|
110.19
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in
($)
|
Low Intra-Day
Price of the
Reference Stock in
($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
67.50
|
56.45
|
61.58
|
4/1/2011
|
6/30/2011
|
64.96
|
57.38
|
63.59
|
7/1/2011
|
9/30/2011
|
65.30
|
43.06
|
46.86
|
10/1/2011
|
12/31/2011
|
57.95
|
42.45
|
50.12
|
1/1/2012
|
3/31/2012
|
65.16
|
50.42
|
63.39
|
4/1/2012
|
6/30/2012
|
64.73
|
44.47
|
48.43
|
7/1/2012
|
9/30/2012
|
59.18
|
44.96
|
54.51
|
10/1/2012
|
12/31/2012
|
59.97
|
48.18
|
53.33
|
1/1/2013
|
3/31/2013
|
60.60
|
53.72
|
58.99
|
4/1/2013
|
6/30/2013
|
73.56
|
54.59
|
73.03
|
7/1/2013
|
9/30/2013
|
83.21
|
72.90
|
77.98
|
10/1/2013
|
12/31/2013
|
92.65
|
75.21
|
92.22
|
1/1/2014
|
3/31/2014
|
91.92
|
79.55
|
84.65
|
4/1/2014
|
6/30/2014
|
91.26
|
77.36
|
88.77
|
7/1/2014
|
9/30/2014
|
94.30
|
84.69
|
87.94
|
10/1/2014
|
12/31/2014
|
92.14
|
75.89
|
90.46
|
1/1/2015
|
3/31/2015
|
91.20
|
74.52
|
80.31
|
4/1/2015
|
6/30/2015
|
91.82
|
78.52
|
87.52
|
7/1/2015
|
9/30/2015
|
92.51
|
73.97
|
76.21
|
10/1/2015
|
12/31/2015
|
88.76
|
73.20
|
81.41
|
1/1/2016
|
3/31/2016
|
80.29
|
57.19
|
72.22
|
4/1/2016
|
6/30/2016
|
80.48
|
66.51
|
71.34
|
7/1/2016
|
9/30/2016
|
82.13
|
67.52
|
81.65
|
10/1/2016
|
12/31/2016
|
108.27
|
81.07
|
104.06
|
1/1/2017
|
3/30/2017
|
114.55
|
102.15
|
106.68
|
4/1/2017
|
6/30/2017
|
111.54
|
102.21
|
108.14
|
7/1/2017
|
9/5/2017
|
115.25
|
97.93
|
106.32
|
10/1/2017
|
10/3/2017
|
107.89
|
106.34
|
107.84
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in
($)
|
Low Intra-Day
Price of the
Reference Stock in
($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
30.96
|
27.20
|
30.60
|
4/1/2011
|
6/30/2011
|
31.93
|
29.91
|
31.41
|
7/1/2011
|
9/30/2011
|
31.77
|
27.29
|
28.52
|
10/1/2011
|
12/31/2011
|
30.30
|
27.41
|
30.24
|
1/1/2012
|
3/31/2012
|
31.97
|
29.02
|
31.23
|
4/1/2012
|
6/30/2012
|
36.00
|
29.95
|
35.66
|
7/1/2012
|
9/30/2012
|
38.58
|
34.24
|
37.70
|
10/1/2012
|
12/31/2012
|
38.43
|
32.71
|
33.71
|
1/1/2013
|
3/31/2013
|
36.87
|
32.76
|
36.69
|
4/1/2013
|
6/30/2013
|
39.00
|
34.10
|
35.40
|
7/1/2013
|
9/30/2013
|
36.31
|
33.19
|
33.82
|
10/1/2013
|
12/31/2013
|
36.80
|
33.09
|
35.16
|
1/1/2014
|
3/31/2014
|
35.50
|
31.74
|
35.07
|
4/1/2014
|
6/30/2014
|
36.85
|
34.32
|
35.36
|
7/1/2014
|
9/30/2014
|
37.45
|
34.18
|
35.24
|
10/1/2014
|
12/31/2014
|
36.15
|
32.07
|
33.59
|
1/1/2015
|
3/31/2015
|
35.07
|
32.41
|
32.65
|
4/1/2015
|
6/30/2015
|
36.45
|
32.37
|
35.52
|
7/1/2015
|
9/30/2015
|
35.93
|
30.97
|
32.58
|
10/1/2015
|
12/31/2015
|
34.99
|
32.18
|
34.41
|
1/1/2016
|
3/31/2016
|
39.68
|
33.42
|
39.17
|
4/1/2016
|
6/30/2016
|
43.42
|
37.77
|
43.21
|
7/1/2016
|
9/30/2016
|
43.89
|
39.56
|
40.61
|
10/1/2016
|
12/31/2016
|
42.84
|
36.10
|
42.53
|
1/1/2017
|
3/30/2017
|
43.03
|
40.25
|
41.55
|
4/1/2017
|
6/30/2017
|
41.77
|
37.45
|
37.73
|
7/1/2017
|
9/5/2017
|
39.67
|
35.10
|
39.17
|
10/1/2017
|
10/3/2017
|
39.48
|
39.08
|
39.48
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in
($)
|
Low Intra-Day
Price of the
Reference Stock in
($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
38.95
|
33.36
|
38.54
|
4/1/2011
|
6/30/2011
|
38.73
|
34.94
|
37.23
|
7/1/2011
|
9/30/2011
|
37.86
|
32.28
|
36.80
|
10/1/2011
|
12/31/2011
|
40.25
|
35.35
|
40.12
|
1/1/2012
|
3/31/2012
|
40.46
|
37.12
|
38.23
|
4/1/2012
|
6/30/2012
|
44.76
|
36.80
|
44.44
|
7/1/2012
|
9/30/2012
|
46.41
|
42.18
|
45.57
|
10/1/2012
|
12/31/2012
|
47.32
|
40.51
|
43.27
|
1/1/2013
|
3/31/2013
|
49.59
|
41.50
|
49.15
|
4/1/2013
|
6/30/2013
|
54.30
|
47.77
|
50.34
|
7/1/2013
|
9/30/2013
|
51.94
|
45.08
|
46.66
|
10/1/2013
|
12/31/2013
|
51.49
|
46.04
|
49.14
|
1/1/2014
|
3/31/2014
|
49.40
|
45.46
|
47.57
|
4/1/2014
|
6/30/2014
|
50.33
|
45.85
|
48.93
|
7/1/2014
|
9/30/2014
|
53.65
|
48.20
|
49.99
|
10/1/2014
|
12/31/2014
|
51.72
|
45.09
|
46.78
|
1/1/2015
|
3/31/2015
|
49.99
|
45.37
|
48.63
|
4/1/2015
|
6/30/2015
|
50.86
|
46.61
|
46.61
|
7/1/2015
|
9/30/2015
|
48.26
|
38.06
|
43.51
|
10/1/2015
|
12/31/2015
|
47.23
|
42.20
|
46.22
|
1/1/2016
|
3/31/2016
|
54.37
|
43.79
|
54.08
|
4/1/2016
|
6/30/2016
|
55.92
|
49.05
|
55.84
|
7/1/2016
|
9/30/2016
|
56.94
|
51.02
|
51.98
|
10/1/2016
|
12/31/2016
|
53.90
|
46.01
|
53.38
|
1/1/2017
|
3/30/2017
|
54.83
|
47.80
|
48.75
|
4/1/2017
|
6/30/2017
|
49.55
|
44.36
|
44.66
|
7/1/2017
|
9/5/2017
|
50.32
|
42.82
|
49.49
|
10/1/2017
|
10/3/2017
|
50.02
|
49.25
|
49.85
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
Period-Start
Date
|
Period-End
Date
|
High Intra-Day
Price of the
Reference Stock in
($)
|
Low Intra-Day
Price of the
Reference Stock in
($)
|
Period-End Closing Price of the Reference
Stock in ($)
|
1/1/2011
|
3/31/2011
|
57.89
|
50.97
|
52.05
|
4/1/2011
|
6/30/2011
|
56.47
|
51.92
|
53.14
|
7/1/2011
|
9/30/2011
|
54.81
|
48.31
|
51.90
|
10/1/2011
|
12/31/2011
|
60.00
|
51.64
|
59.76
|
1/1/2012
|
3/31/2012
|
62.63
|
58.21
|
61.20
|
4/1/2012
|
6/30/2012
|
69.72
|
57.18
|
69.72
|
7/1/2012
|
9/30/2012
|
75.24
|
69.15
|
73.80
|
10/1/2012
|
12/31/2012
|
77.50
|
67.37
|
68.23
|
1/1/2013
|
3/31/2013
|
75.11
|
67.72
|
74.83
|
4/1/2013
|
6/30/2013
|
79.96
|
72.90
|
74.49
|
7/1/2013
|
9/30/2013
|
79.00
|
72.20
|
73.96
|
10/1/2013
|
12/31/2013
|
81.37
|
71.51
|
78.69
|
1/1/2014
|
3/31/2014
|
79.47
|
72.31
|
76.43
|
4/1/2014
|
6/30/2014
|
79.98
|
74.68
|
75.07
|
7/1/2014
|
9/30/2014
|
77.73
|
72.78
|
76.47
|
10/1/2014
|
12/31/2014
|
88.09
|
72.62
|
85.88
|
1/1/2015
|
3/31/2015
|
90.95
|
80.54
|
82.25
|
4/1/2015
|
6/30/2015
|
82.09
|
70.78
|
70.93
|
7/1/2015
|
9/30/2015
|
74.14
|
61.50
|
64.84
|
10/1/2015
|
12/31/2015
|
67.95
|
56.30
|
61.30
|
1/1/2016
|
3/31/2016
|
69.19
|
60.21
|
68.49
|
4/1/2016
|
6/30/2016
|
73.19
|
62.72
|
73.02
|
7/1/2016
|
9/30/2016
|
75.01
|
70.30
|
72.12
|
10/1/2016
|
12/31/2016
|
72.57
|
67.08
|
69.12
|
1/1/2017
|
3/30/2017
|
72.80
|
65.29
|
72.08
|
4/1/2017
|
6/30/2017
|
80.47
|
71.38
|
75.68
|
7/1/2017
|
9/30/2017
|
81.98
|
73.13
|
78.14
|
10/1/2017
|
10/3/2017
|
79.66
|
77.50
|
79.22
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
|
|
Individually Capped Stock Basket Notes,
due October 18, 2023
|
|
P-34
|
RBC Capital Markets, LLC
|