Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 180.00 181.44 179.84 181.15 7,823,691 +1.31(+0.73%)
Jun 29, 2023 179.22 179.85 177.41 179.84 5,899,901 +0.18(+0.10%)
Jun 28, 2023 182.16 182.64 179.36 179.66 5,310,666 -2.47(-1.35%)
Jun 27, 2023 180.61 182.51 179.92 182.13 5,892,018 +1.30(+0.72%)
Jun 26, 2023 182.07 182.34 180.08 180.83 3,789,382 -1.15(-0.63%)
Jun 23, 2023 183.87 183.87 181.87 181.98 7,854,645 -1.25(-0.68%)
Jun 22, 2023 182.63 183.46 181.79 183.24 3,257,545 +1.88(+1.04%)
Jun 21, 2023 181.64 182.78 180.14 181.36 3,918,403 +0.12(+0.06%)
Jun 20, 2023 182.44 183.74 181.17 181.24 4,248,370 -0.71(-0.39%)
Jun 16, 2023 182.05 183.47 181.62 181.95 9,126,176 +0.32(+0.18%)
Jun 15, 2023 180.21 182.08 181.63 4,423,409 -6.24(-3.32%)
May 08, 2023 187.91 188.50 187.19 187.87 2,315,506 -0.89(-0.47%)
May 05, 2023 187.35 188.96 186.93 188.76 4,267,557 +0.86(+0.46%)
May 04, 2023 187.60 188.45 186.71 187.90 4,391,280 +1.17(+0.62%)
May 03, 2023 187.12 187.77 186.34 186.73 3,488,362 -0.07(-0.04%)
May 02, 2023 185.93 187.04 184.37 186.80 3,819,903 +0.55(+0.30%)
May 01, 2023 185.05 186.87 184.88 186.24 3,229,421 +0.77(+0.41%)
Apr 28, 2023 184.51 186.19 184.26 185.48 4,743,486 +1.17(+0.63%)
Apr 27, 2023 182.84 184.56 182.19 184.31 4,707,984 +1.12(+0.61%)
Apr 26, 2023 183.13 184.05 182.54 183.19 4,796,413 -1.14(-0.62%)
Apr 25, 2023 181.27 184.79 180.96 184.33 6,423,163 +4.09(+2.27%)
Apr 24, 2023 181.21 181.28 179.77 180.24 3,640,844 +0.09(+0.05%)
Apr 21, 2023 180.72 181.09 179.88 180.15 3,892,331 +0.08(+0.04%)
Apr 20, 2023 179.60 180.76 178.98 180.07 3,980,831 +0.59(+0.33%)
Apr 19, 2023 179.99 180.06 179.03 179.48 2,274,403 -0.11(-0.06%)
Apr 18, 2023 179.53 179.97 178.53 179.59 2,509,574 +0.37(+0.21%)
Apr 17, 2023 178.97 179.51 178.28 179.22 3,318,651 +0.90(+0.51%)
Apr 14, 2023 178.13 178.80 177.73 178.31 2,648,254 -0.84(-0.47%)
Apr 13, 2023 177.44 179.37 176.94 179.15 4,429,164 +1.77(+1.00%)
Apr 12, 2023 177.51 178.57 177.08 177.38 3,726,532 -0.35(-0.20%)
Apr 11, 2023 178.22 178.66 177.58 177.73 3,691,457 -0.27(-0.15%)
Apr 10, 2023 178.62 178.68 176.54 178.00 2,478,446 -1.13(-0.63%)
Apr 06, 2023 178.10 179.50 177.91 179.13 3,488,709 +0.70(+0.39%)
Apr 05, 2023 178.05 179.71 177.87 178.43 3,937,977 +1.67(+0.95%)
Apr 04, 2023 177.01 178.16 175.96 176.76 3,402,915 -0.56(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.