Skip to main content

Fifth Third Bancorp (NQ: FITB )

37.21 +0.47 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 34.13 34.48 34.11 34.31 3,629,051 +0.13(+0.37%)
Jun 29, 2021 34.72 34.99 34.11 34.19 3,114,534 -0.29(-0.83%)
Jun 28, 2021 35.05 35.19 34.32 34.47 4,130,996 -0.73(-2.08%)
Jun 25, 2021 34.63 35.32 34.41 35.20 7,395,779 +0.81(+2.36%)
Jun 24, 2021 33.97 34.55 33.66 34.39 4,244,248 +0.60(+1.77%)
Jun 23, 2021 33.89 34.14 33.73 33.80 4,949,183 -0.03(-0.08%)
Jun 22, 2021 33.61 34.04 33.32 33.82 7,036,909 +0.14(+0.42%)
Jun 21, 2021 33.23 33.73 32.99 33.68 12,016,776 +0.78(+2.38%)
Jun 18, 2021 33.43 33.57 32.71 32.90 13,160,207 -1.00(-2.95%)
Jun 17, 2021 36.51 36.54 33.84 33.89 6,981,387 -2.25(-6.21%)
Jun 16, 2021 35.57 36.38 35.10 36.14 6,607,222 +0.44(+1.22%)
Jun 15, 2021 35.34 35.94 35.15 35.70 4,075,373 +0.46(+1.31%)
Jun 14, 2021 36.00 36.24 35.01 35.24 4,385,344 -0.92(-2.54%)
Jun 11, 2021 36.10 36.51 36.01 36.16 4,067,984 +0.15(+0.42%)
Jun 10, 2021 37.25 37.31 35.91 36.01 5,157,840 -0.67(-1.82%)
Jun 09, 2021 36.73 36.88 36.35 36.68 4,166,777 -0.47(-1.27%)
Jun 08, 2021 37.00 37.24 36.41 37.15 5,699,803 -0.28(-0.74%)
Jun 07, 2021 37.55 37.65 37.25 37.42 2,960,058 -0.04(-0.12%)
Jun 04, 2021 37.60 37.68 37.08 37.47 5,052,626 -0.15(-0.40%)
Jun 03, 2021 37.55 38.11 37.39 37.62 3,365,514 +0.04(+0.12%)
Jun 02, 2021 37.79 37.85 37.30 37.58 4,186,637 -0.17(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.