Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrotech Corp (NQ: ASTC )

9.375 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 30.90 32.10 30.60 30.90 35,104 -0.60(-1.90%)
Oct 28, 2021 30.30 31.50 30.00 31.50 31,434 +1.20(+3.96%)
Oct 27, 2021 31.50 31.79 30.30 30.30 36,621 -0.90(-2.88%)
Oct 26, 2021 32.70 31.20 49,921 -0.90(-2.80%)
Oct 25, 2021 32.10 34.50 31.50 32.10 291,307 +0.60(+1.90%)
Oct 22, 2021 30.00 32.10 29.40 31.50 89,505 +0.90(+2.94%)
Oct 21, 2021 29.40 30.60 29.40 30.60 18,038 +1.20(+4.08%)
Oct 20, 2021 29.70 29.85 29.26 29.40 7,141 -0.26(-0.89%)
Oct 19, 2021 29.70 29.98 29.20 29.66 9,269 +0.27(+0.91%)
Oct 18, 2021 29.43 30.00 29.19 29.40 11,293 -0.00(-0.01%)
Oct 15, 2021 30.60 30.60 29.10 29.40 22,389 -0.90(-2.97%)
Oct 14, 2021 30.60 31.05 30.00 30.30 9,031 -0.30(-0.98%)
Oct 13, 2021 30.30 30.60 30.00 30.60 6,415 +0.70(+2.33%)
Oct 12, 2021 30.00 30.90 29.40 29.90 16,773 -0.10(-0.32%)
Oct 11, 2021 29.70 30.30 29.71 30.00 14,043 +0.01(+0.04%)
Oct 08, 2021 30.00 30.59 29.69 29.99 11,478 -0.01(-0.04%)
Oct 07, 2021 30.00 31.20 30.00 30.00 13,576 -0.15(-0.50%)
Oct 06, 2021 29.70 30.30 29.40 30.15 10,686 -0.15(-0.50%)
Oct 05, 2021 30.90 30.90 29.78 30.30 9,465 -0.30(-0.98%)
Oct 04, 2021 30.00 30.90 30.00 30.60 15,200 -0.30(-0.97%)
Oct 01, 2021 31.50 32.10 30.59 30.90 16,903 -0.60(-1.90%)
Sep 30, 2021 29.70 31.50 29.70 31.50 23,781 +1.20(+3.97%)
Sep 29, 2021 30.30 30.60 29.43 30.30 19,645 +0.60(+2.01%)
Sep 28, 2021 31.20 31.20 29.34 29.70 18,648 -1.20(-3.88%)
Sep 27, 2021 30.60 31.80 30.60 30.90 14,862 +0.30(+0.98%)
Sep 24, 2021 30.00 31.50 30.00 30.60 12,380 +0.00(+0.00%)
Sep 23, 2021 30.00 30.60 29.70 30.60 12,304 +0.30(+0.99%)
Sep 22, 2021 29.03 30.30 28.81 30.30 13,039 +1.47(+5.10%)
Sep 21, 2021 30.30 30.60 28.80 28.83 26,466 -0.65(-2.20%)
Sep 20, 2021 30.30 30.90 29.16 29.48 29,627 -2.32(-7.30%)
Sep 17, 2021 30.60 31.80 30.30 31.80 15,966 +1.20(+3.92%)
Sep 16, 2021 31.20 31.50 30.60 30.60 9,551 -0.90(-2.86%)
Sep 15, 2021 31.50 32.55 30.90 31.50 17,297 +0.60(+1.94%)
Sep 14, 2021 31.20 32.10 30.90 30.90 14,194 -0.60(-1.90%)
Sep 13, 2021 32.10 32.10 30.90 31.50 15,059 -0.60(-1.87%)
Sep 10, 2021 32.40 32.42 31.50 32.10 16,412 +0.00(+0.00%)
Sep 09, 2021 31.20 32.55 30.60 32.10 28,441 +0.30(+0.94%)
Sep 08, 2021 32.10 32.40 30.30 31.80 40,062 -0.60(-1.85%)
Sep 07, 2021 33.00 33.00 31.80 32.40 20,874 -0.30(-0.92%)
Sep 03, 2021 33.60 33.60 32.10 32.70 12,981 -0.60(-1.80%)
Sep 02, 2021 33.30 33.90 33.00 33.30 13,922 +0.30(+0.91%)
Sep 01, 2021 33.30 33.45 32.70 33.00 16,426 -0.30(-0.90%)
Aug 31, 2021 32.70 33.60 32.10 33.30 16,704 +0.30(+0.91%)
Aug 30, 2021 32.70 33.30 31.80 33.00 32,835 +0.00(+0.00%)
Aug 27, 2021 32.40 33.60 31.80 33.00 29,204 +0.00(+0.00%)
Aug 26, 2021 33.30 33.60 31.50 33.00 95,347 -1.20(-3.51%)
Aug 25, 2021 34.50 36.30 32.70 34.20 1,172,180 +3.00(+9.62%)
Aug 24, 2021 31.20 31.20 29.92 31.20 11,056 +0.60(+1.96%)
Aug 23, 2021 30.00 30.94 29.70 30.60 12,007 +0.60(+2.00%)
Aug 20, 2021 29.40 31.20 28.58 30.00 18,969 +0.51(+1.73%)
Aug 19, 2021 30.60 30.60 28.20 29.49 23,343 -1.11(-3.63%)
Aug 18, 2021 29.70 31.20 29.70 30.60 20,367 +0.00(+0.00%)
Aug 17, 2021 30.60 31.20 29.40 30.60 32,313 +0.00(+0.00%)
Aug 16, 2021 32.10 32.10 30.60 30.60 28,117 -1.80(-5.56%)
Aug 13, 2021 33.00 33.00 32.10 32.40 13,193 -0.30(-0.92%)
Aug 12, 2021 33.30 33.60 32.40 32.70 10,878 -0.60(-1.80%)
Aug 11, 2021 33.30 34.50 33.00 33.30 20,170 -0.60(-1.77%)
Aug 10, 2021 32.10 34.20 32.10 33.90 30,014 +1.50(+4.63%)
Aug 09, 2021 31.80 32.40 31.80 32.40 11,656 +0.60(+1.89%)
Aug 06, 2021 32.70 32.70 31.50 31.80 19,351 -0.90(-2.75%)
Aug 05, 2021 31.80 33.00 31.80 32.70 12,536 +0.60(+1.87%)
Aug 04, 2021 31.80 32.25 31.50 32.10 16,117 +0.00(+0.00%)
Aug 03, 2021 33.30 33.36 32.10 32.10 11,257 -1.50(-4.46%)
Aug 02, 2021 34.50 34.50 32.70 33.60 18,560 +1.20(+3.70%)
Jul 30, 2021 31.80 33.00 31.65 32.40 11,939 +0.60(+1.89%)
Jul 29, 2021 33.30 33.60 31.80 31.80 23,416 -1.50(-4.50%)
Jul 28, 2021 31.50 33.60 31.50 33.30 46,775 +1.50(+4.72%)
Jul 27, 2021 31.80 32.40 30.00 31.80 45,540 -0.30(-0.93%)
Jul 26, 2021 31.80 33.00 31.50 32.10 35,318 +0.00(+0.00%)
Jul 23, 2021 33.00 33.30 31.50 32.10 29,804 -0.60(-1.83%)
Jul 22, 2021 33.90 33.90 32.10 32.70 23,459 -1.20(-3.54%)
Jul 21, 2021 33.30 34.50 33.00 33.90 38,169 +1.20(+3.67%)
Jul 20, 2021 31.50 33.30 31.50 32.70 19,563 +0.90(+2.83%)
Jul 19, 2021 32.10 32.25 30.30 31.80 43,931 -0.60(-1.85%)
Jul 16, 2021 32.70 33.60 32.40 32.40 18,987 -0.60(-1.82%)
Jul 15, 2021 32.70 33.60 32.10 33.00 26,719 +0.00(+0.00%)
Jul 14, 2021 33.90 34.50 32.85 33.00 26,203 -0.60(-1.79%)
Jul 13, 2021 33.90 34.50 33.60 33.60 26,624 -0.90(-2.61%)
Jul 12, 2021 34.80 35.40 33.90 34.50 25,717 -0.60(-1.71%)
Jul 09, 2021 34.20 35.70 33.90 35.10 27,800 +1.20(+3.54%)
Jul 08, 2021 33.60 34.50 32.70 33.90 47,548 -1.50(-4.24%)
Jul 07, 2021 36.90 36.90 34.50 35.40 65,026 -1.20(-3.28%)
Jul 06, 2021 38.10 38.10 35.55 36.60 51,818 -1.20(-3.17%)
Jul 02, 2021 38.10 39.00 36.90 37.80 71,035 -1.50(-3.82%)
Jul 01, 2021 41.40 42.00 37.50 39.30 255,602 -0.60(-1.50%)
Jun 30, 2021 36.60 39.90 35.40 39.90 211,267 +3.30(+9.02%)
Jun 29, 2021 37.20 38.10 36.30 36.60 30,166 -0.60(-1.61%)
Jun 28, 2021 36.90 37.50 36.60 37.20 22,584 -0.30(-0.80%)
Jun 25, 2021 36.30 37.50 35.70 37.50 45,042 +1.20(+3.31%)
Jun 24, 2021 36.30 36.60 35.70 36.30 14,775 -0.30(-0.82%)
Jun 23, 2021 36.60 36.60 35.10 36.60 26,823 +0.00(+0.00%)
Jun 22, 2021 34.50 36.60 33.90 36.60 37,570 +1.80(+5.17%)
Jun 21, 2021 35.10 35.40 33.60 34.80 33,577 +0.00(+0.00%)
Jun 18, 2021 38.10 38.10 34.80 34.80 59,345 -3.30(-8.66%)
Jun 17, 2021 37.20 38.10 36.60 38.10 34,589 +0.60(+1.60%)
Jun 16, 2021 36.60 37.50 36.00 37.50 40,164 +0.60(+1.63%)
Jun 15, 2021 38.70 38.70 36.30 36.90 40,466 -1.50(-3.91%)
Jun 14, 2021 37.80 38.92 37.20 38.40 35,042 +0.30(+0.79%)
Jun 11, 2021 39.60 39.60 37.49 38.10 43,299 -1.20(-3.05%)
Jun 10, 2021 37.80 39.90 37.29 39.30 80,890 +1.20(+3.15%)
Jun 09, 2021 37.20 38.10 36.90 38.10 37,928 +0.60(+1.60%)
Jun 08, 2021 37.20 37.80 36.00 37.50 38,237 +0.30(+0.81%)
Jun 07, 2021 36.30 37.50 36.00 37.20 46,841 +0.90(+2.48%)
Jun 04, 2021 35.10 36.30 34.80 36.30 37,077 +0.90(+2.54%)
Jun 03, 2021 36.60 36.60 34.20 35.40 69,449 -0.90(-2.48%)
Jun 02, 2021 36.30 37.20 34.80 36.30 60,570 +0.00(+0.00%)
Jun 01, 2021 35.40 36.30 34.50 36.30 62,212 +1.20(+3.42%)
May 28, 2021 35.40 35.70 34.20 35.10 34,936 -0.30(-0.85%)
May 27, 2021 34.20 36.00 33.60 35.40 67,788 +1.80(+5.36%)
May 26, 2021 33.30 33.90 32.70 33.60 34,287 +0.60(+1.82%)
May 25, 2021 33.60 34.20 32.70 33.00 17,480 -0.60(-1.79%)
May 24, 2021 32.70 34.80 32.40 33.60 43,938 +0.60(+1.82%)
May 21, 2021 33.60 33.60 32.70 33.00 39,076 -0.60(-1.79%)
May 20, 2021 33.30 33.90 32.70 33.60 35,243 +0.30(+0.90%)
May 19, 2021 33.00 33.30 32.10 33.30 32,885 -0.30(-0.89%)
May 18, 2021 34.50 34.50 32.40 33.60 61,018 -1.20(-3.45%)
May 17, 2021 32.40 34.80 31.80 34.80 55,564 +3.00(+9.43%)
May 14, 2021 31.20 32.70 30.90 31.80 61,553 +0.00(+0.00%)
May 13, 2021 32.10 33.30 31.50 31.80 41,469 -0.30(-0.93%)
May 12, 2021 32.10 33.00 31.80 32.10 58,563 -0.30(-0.93%)
May 11, 2021 32.40 32.70 30.90 32.40 89,870 -0.90(-2.70%)
May 10, 2021 34.20 34.50 33.00 33.30 48,303 -0.90(-2.63%)
May 07, 2021 33.30 35.70 33.30 34.20 55,020 +0.30(+0.88%)
May 06, 2021 34.50 34.50 33.00 33.90 60,659 -0.90(-2.59%)
May 05, 2021 35.40 35.55 33.90 34.80 51,794 -0.60(-1.69%)
May 04, 2021 35.10 36.00 34.20 35.40 43,477 -0.90(-2.48%)
May 03, 2021 36.90 37.20 35.10 36.30 60,829 -0.60(-1.63%)
Apr 30, 2021 36.60 38.02 36.00 36.90 56,290 -0.30(-0.81%)
Apr 29, 2021 38.70 39.00 36.90 37.20 61,712 -1.50(-3.88%)
Apr 28, 2021 38.40 39.00 37.20 38.70 63,090 +0.90(+2.38%)
Apr 27, 2021 39.90 40.20 37.80 37.80 87,734 -2.70(-6.67%)
Apr 26, 2021 39.60 41.10 38.70 40.50 150,480 +2.40(+6.30%)
Apr 23, 2021 36.00 39.60 35.40 38.10 208,266 +2.40(+6.72%)
Apr 22, 2021 36.00 37.20 35.10 35.70 89,010 -0.30(-0.83%)
Apr 21, 2021 34.50 36.30 34.20 36.00 109,623 +1.20(+3.45%)
Apr 20, 2021 36.30 36.60 34.20 34.80 95,408 -1.80(-4.92%)
Apr 19, 2021 35.70 37.50 34.20 36.60 214,433 +0.60(+1.67%)
Apr 16, 2021 33.30 36.90 32.10 36.00 171,530 +1.80(+5.26%)
Apr 15, 2021 36.00 36.30 32.10 34.20 216,607 -1.50(-4.20%)
Apr 14, 2021 35.40 37.80 34.50 35.70 217,872 +0.00(+0.00%)
Apr 13, 2021 37.20 37.20 34.20 35.70 269,266 -0.60(-1.65%)
Apr 12, 2021 43.80 44.40 35.40 36.30 663,976 -7.80(-17.69%)
Apr 09, 2021 46.50 46.80 43.50 44.10 325,383 -2.40(-5.16%)
Apr 08, 2021 46.50 48.90 45.30 46.50 1,032,192 -19.80(-29.86%)
Apr 07, 2021 85.50 89.40 63.00 66.30 2,014,505 +0.90(+1.38%)
Apr 06, 2021 64.80 66.90 63.00 65.40 15,851 -0.30(-0.46%)
Apr 05, 2021 64.20 68.40 63.90 65.70 19,729 +1.80(+2.82%)
Apr 01, 2021 66.60 67.20 62.70 63.90 21,976 -1.80(-2.74%)
Mar 31, 2021 63.30 69.60 60.60 65.70 101,204 +4.20(+6.83%)
Mar 30, 2021 60.00 63.75 57.90 61.50 92,312 +1.50(+2.50%)
Mar 29, 2021 61.80 62.40 57.60 60.00 30,403 -0.60(-0.99%)
Mar 26, 2021 62.10 63.47 59.40 60.60 26,350 -1.50(-2.42%)
Mar 25, 2021 59.40 63.60 57.00 62.10 47,608 +0.00(+0.00%)
Mar 24, 2021 65.40 66.00 60.30 62.10 33,162 -3.30(-5.05%)
Mar 23, 2021 72.00 73.20 63.90 65.40 64,175 -2.70(-3.96%)
Mar 22, 2021 66.30 69.00 63.90 68.10 31,387 +4.20(+6.57%)
Mar 19, 2021 63.00 65.70 61.20 63.90 22,600 +1.20(+1.91%)
Mar 18, 2021 63.00 66.60 62.10 62.70 23,716 -2.10(-3.24%)
Mar 17, 2021 61.50 66.90 60.00 64.80 23,550 +2.40(+3.85%)
Mar 16, 2021 66.00 66.90 61.50 62.40 31,815 -4.20(-6.31%)
Mar 15, 2021 66.60 69.00 63.30 66.60 43,324 -0.30(-0.45%)
Mar 12, 2021 62.40 67.50 62.10 66.90 54,706 +6.90(+11.50%)
Mar 11, 2021 58.20 60.90 55.80 60.00 47,646 +4.20(+7.53%)
Mar 10, 2021 59.40 61.50 54.30 55.80 38,403 -2.40(-4.12%)
Mar 09, 2021 51.90 59.10 50.70 58.20 62,237 +6.90(+13.45%)
Mar 08, 2021 51.60 54.00 50.10 51.30 38,058 -1.80(-3.39%)
Mar 05, 2021 53.10 53.70 42.90 53.10 136,763 +0.00(+0.00%)
Mar 04, 2021 59.40 59.40 48.30 53.10 188,115 -12.00(-18.43%)
Mar 03, 2021 72.60 74.70 64.80 65.10 42,251 -8.10(-11.07%)
Mar 02, 2021 69.60 76.20 69.00 73.20 109,693 +3.90(+5.63%)
Mar 01, 2021 70.20 71.70 69.00 69.30 29,123 +3.60(+5.48%)
Feb 26, 2021 69.07 72.60 63.90 65.70 64,573 -5.10(-7.20%)
Feb 25, 2021 80.70 81.00 70.50 70.80 40,626 -7.80(-9.92%)
Feb 24, 2021 75.90 85.20 75.90 78.60 91,170 +5.70(+7.82%)
Feb 23, 2021 75.00 77.40 63.60 72.90 168,215 -14.70(-16.78%)
Feb 22, 2021 90.30 94.20 87.30 87.60 56,586 -5.10(-5.50%)
Feb 19, 2021 95.40 99.90 92.10 92.70 47,813 +0.00(+0.00%)
Feb 18, 2021 99.00 102.60 91.20 92.70 115,474 -11.40(-10.95%)
Feb 17, 2021 111.30 116.40 103.80 104.10 84,605 -12.90(-11.03%)
Feb 16, 2021 109.50 124.20 108.30 117.00 146,794 +9.30(+8.64%)
Feb 12, 2021 106.50 111.00 102.61 107.70 57,066 +0.00(+0.00%)
Feb 11, 2021 112.50 119.10 99.00 107.70 428,745 -13.80(-11.36%)
Feb 10, 2021 115.20 123.00 102.60 121.50 236,203 +15.60(+14.73%)
Feb 09, 2021 87.60 110.70 80.10 105.90 451,776 +19.20(+22.15%)
Feb 08, 2021 81.60 87.00 80.10 86.70 128,741 +8.70(+11.15%)
Feb 05, 2021 69.00 78.60 68.70 78.00 164,210 +9.90(+14.54%)
Feb 04, 2021 69.30 70.20 67.50 68.10 18,088 +0.00(+0.00%)
Feb 03, 2021 67.20 70.20 63.90 68.10 21,351 +1.80(+2.71%)
Feb 02, 2021 63.60 67.80 63.60 66.30 31,757 +3.00(+4.74%)
Feb 01, 2021 59.40 65.40 59.40 63.30 16,219 +2.10(+3.43%)
Jan 29, 2021 62.40 64.80 60.30 61.20 20,073 -2.40(-3.77%)
Jan 28, 2021 66.00 67.20 58.80 63.60 32,557 -2.40(-3.64%)
Jan 27, 2021 67.80 69.60 65.40 66.00 31,025 -2.40(-3.51%)
Jan 26, 2021 72.00 73.50 66.90 68.40 26,732 -3.60(-5.00%)
Jan 25, 2021 74.70 74.70 65.10 72.00 46,473 -0.90(-1.23%)
Jan 22, 2021 69.60 74.70 67.80 72.90 50,213 +3.00(+4.29%)
Jan 21, 2021 65.10 71.40 64.50 69.90 35,825 +5.70(+8.88%)
Jan 20, 2021 66.00 68.10 61.20 64.20 31,861 -1.80(-2.73%)
Jan 19, 2021 69.90 71.40 65.10 66.00 47,332 -3.00(-4.35%)
Jan 15, 2021 75.60 75.60 67.50 69.00 77,226 -8.40(-10.85%)
Jan 14, 2021 67.20 79.50 66.00 77.40 150,188 +12.30(+18.89%)
Jan 13, 2021 63.60 65.70 62.40 65.10 50,352 +1.80(+2.84%)
Jan 12, 2021 65.10 66.90 62.40 63.30 39,262 -1.80(-2.76%)
Jan 11, 2021 61.80 68.10 59.40 65.10 127,522 +3.90(+6.37%)
Jan 08, 2021 59.10 61.80 57.00 61.20 53,133 +4.20(+7.37%)
Jan 07, 2021 55.80 57.00 55.20 57.00 13,507 +2.10(+3.83%)
Jan 06, 2021 56.70 57.60 54.90 54.90 19,383 -2.40(-4.19%)
Jan 05, 2021 55.20 58.50 53.70 57.30 51,605 +2.40(+4.37%)
Jan 04, 2021 53.10 54.90 51.90 54.90 12,791 +1.80(+3.39%)
Dec 31, 2020 53.10 53.10 53.10 24,882 -2.40(-4.32%)
Dec 30, 2020 52.55 57.00 51.60 55.50 24,882 +3.90(+7.56%)
Dec 29, 2020 54.60 55.20 50.40 51.60 29,628 -3.00(-5.49%)
Dec 28, 2020 57.30 57.30 54.30 54.60 19,356 -2.40(-4.21%)
Dec 24, 2020 58.20 58.50 56.40 57.00 9,800 -0.30(-0.52%)
Dec 23, 2020 57.60 59.10 57.00 57.30 13,556 -0.30(-0.52%)
Dec 22, 2020 58.50 59.70 57.30 57.60 19,542 +0.60(+1.05%)
Dec 21, 2020 55.50 59.40 55.50 57.00 22,763 +1.80(+3.26%)
Dec 18, 2020 58.20 60.60 55.20 55.20 33,620 -2.40(-4.17%)
Dec 17, 2020 55.20 60.00 55.20 57.60 26,343 +3.00(+5.49%)
Dec 16, 2020 57.00 57.90 54.00 54.60 23,043 -1.80(-3.19%)
Dec 15, 2020 57.90 58.80 55.50 56.40 12,924 -1.20(-2.08%)
Dec 14, 2020 60.00 60.30 56.70 57.60 19,754 -1.20(-2.04%)
Dec 11, 2020 57.60 60.60 56.10 58.80 26,136 +1.50(+2.62%)
Dec 10, 2020 59.10 59.10 55.80 57.30 19,550 -1.80(-3.05%)
Dec 09, 2020 55.50 63.30 54.60 59.10 112,926 +3.60(+6.49%)
Dec 08, 2020 54.00 55.80 52.80 55.50 16,542 +2.40(+4.52%)
Dec 07, 2020 54.60 55.20 52.50 53.10 16,488 -0.90(-1.67%)
Dec 04, 2020 55.20 55.50 53.70 54.00 21,316 -1.20(-2.17%)
Dec 03, 2020 54.00 56.10 53.10 55.20 11,474 +2.70(+5.14%)
Dec 02, 2020 54.00 54.60 51.60 52.50 18,572 -2.10(-3.85%)
Dec 01, 2020 58.50 58.50 54.60 54.60 16,673 -3.90(-6.67%)
Nov 30, 2020 59.40 59.40 56.40 58.50 21,742 -0.60(-1.02%)
Nov 27, 2020 56.70 59.40 55.80 59.10 25,696 +3.30(+5.91%)
Nov 25, 2020 54.30 57.00 51.90 55.80 18,503 +2.40(+4.49%)
Nov 24, 2020 56.10 56.10 52.80 53.40 16,857 -1.50(-2.73%)
Nov 23, 2020 52.20 56.40 51.00 54.90 28,202 +2.70(+5.17%)
Nov 20, 2020 51.90 52.20 50.40 52.20 14,676 +0.90(+1.75%)
Nov 19, 2020 51.90 52.50 50.40 51.30 12,585 -0.90(-1.72%)
Nov 18, 2020 52.50 54.00 50.40 52.20 25,256 -0.30(-0.57%)
Nov 17, 2020 53.10 55.50 52.20 52.50 14,994 -0.30(-0.57%)
Nov 16, 2020 55.20 55.50 51.90 52.80 23,990 -3.90(-6.88%)
Nov 13, 2020 50.70 58.50 49.20 56.70 47,803 +6.30(+12.50%)
Nov 12, 2020 50.70 51.60 49.50 50.40 16,050 +0.00(+0.00%)
Nov 11, 2020 51.30 51.30 48.90 50.40 15,628 -1.80(-3.45%)
Nov 10, 2020 49.50 53.10 48.00 52.20 31,826 +4.50(+9.43%)
Nov 09, 2020 51.90 52.80 47.40 47.70 55,899 -4.50(-8.62%)
Nov 06, 2020 52.80 54.51 51.60 52.20 29,116 -2.10(-3.87%)
Nov 05, 2020 54.90 55.80 53.40 54.30 19,308 +0.30(+0.56%)
Nov 04, 2020 56.10 56.70 53.40 54.00 28,171 -2.70(-4.76%)
Nov 03, 2020 57.60 58.20 55.80 56.70 18,790 -0.90(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.