Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

11.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.69 17.69 16.31 16.47 215,800 -0.54(-3.17%)
Apr 29, 2021 17.70 17.77 16.64 17.01 145,769 -0.48(-2.74%)
Apr 28, 2021 17.68 17.74 16.80 17.49 265,783 -0.19(-1.07%)
Apr 27, 2021 17.93 18.06 17.11 17.68 365,084 -0.07(-0.39%)
Apr 26, 2021 17.43 17.81 16.92 17.75 231,628 +0.62(+3.62%)
Apr 23, 2021 16.92 17.35 16.66 17.13 200,900 +0.51(+3.07%)
Apr 22, 2021 16.79 17.55 16.31 16.62 451,540 +0.21(+1.28%)
Apr 21, 2021 15.20 16.45 14.94 16.41 387,309 +1.29(+8.53%)
Apr 20, 2021 16.08 16.25 14.85 15.12 830,992 -1.11(-6.84%)
Apr 19, 2021 16.45 16.52 15.60 16.23 467,319 -0.31(-1.87%)
Apr 16, 2021 16.73 17.13 16.43 16.54 321,200 -0.13(-0.78%)
Apr 15, 2021 18.55 18.55 16.17 16.67 406,241 -1.18(-6.61%)
Apr 14, 2021 18.25 18.79 17.80 17.85 288,769 -0.41(-2.25%)
Apr 13, 2021 18.58 18.72 17.82 18.26 305,544 -0.22(-1.19%)
Apr 12, 2021 18.33 18.85 17.86 18.48 374,225 -0.13(-0.70%)
Apr 09, 2021 19.44 19.44 18.39 18.61 361,300 -0.50(-2.62%)
Apr 08, 2021 18.99 19.63 17.70 19.11 584,520 +1.30(+7.30%)
Apr 07, 2021 18.46 18.95 17.68 17.81 343,241 -1.11(-5.87%)
Apr 06, 2021 18.59 19.52 18.45 18.92 340,523 +0.44(+2.38%)
Apr 05, 2021 19.86 20.00 18.29 18.48 322,378 -0.81(-4.20%)
Apr 01, 2021 19.30 19.64 18.73 19.29 404,100 +0.33(+1.74%)
Mar 31, 2021 19.06 19.09 17.97 18.96 811,651 +0.72(+3.95%)
Mar 30, 2021 17.43 18.49 16.86 18.24 1,059,064 +1.08(+6.29%)
Mar 29, 2021 18.85 18.85 16.85 17.16 546,328 -1.71(-9.06%)
Mar 26, 2021 19.55 19.61 18.11 18.87 500,500 -0.53(-2.73%)
Mar 25, 2021 19.33 19.82 18.25 19.40 545,430 +0.12(+0.62%)
Mar 24, 2021 22.40 22.69 19.25 19.28 556,476 -3.02(-13.54%)
Mar 23, 2021 23.57 24.68 22.14 22.30 333,965 -1.63(-6.81%)
Mar 22, 2021 24.40 24.89 23.56 23.93 141,323 -0.15(-0.62%)
Mar 19, 2021 22.77 24.39 22.40 24.08 642,500 +1.18(+5.15%)
Mar 18, 2021 23.57 24.52 22.72 22.90 187,122 -1.05(-4.38%)
Mar 17, 2021 23.95 24.09 22.08 23.95 355,201 -0.61(-2.48%)
Mar 16, 2021 25.72 27.18 24.43 24.56 494,532 -1.14(-4.44%)
Mar 15, 2021 25.80 25.83 24.37 25.70 195,858 -0.22(-0.85%)
Mar 12, 2021 24.84 25.94 24.50 25.92 298,700 +0.65(+2.57%)
Mar 11, 2021 24.98 25.70 24.65 25.27 347,649 +0.86(+3.52%)
Mar 10, 2021 25.19 26.00 24.00 24.41 342,892 +0.26(+1.08%)
Mar 09, 2021 22.50 24.68 22.25 24.15 421,634 +2.56(+11.86%)
Mar 08, 2021 22.00 22.43 21.11 21.59 237,041 -0.22(-1.01%)
Mar 05, 2021 21.49 22.00 19.89 21.81 571,400 +0.92(+4.40%)
Mar 04, 2021 23.08 23.25 20.38 20.89 450,426 -2.19(-9.49%)
Mar 03, 2021 25.34 25.60 22.89 23.08 261,305 -1.95(-7.79%)
Mar 02, 2021 25.68 25.96 24.72 25.03 219,771 -0.86(-3.32%)
Mar 01, 2021 24.52 26.46 24.39 25.89 261,285 +2.10(+8.83%)
Feb 26, 2021 24.01 24.90 23.29 23.79 444,300 -0.30(-1.25%)
Feb 25, 2021 25.05 25.38 23.88 24.09 317,549 -1.22(-4.82%)
Feb 24, 2021 24.46 25.38 24.14 25.31 176,241 +0.86(+3.52%)
Feb 23, 2021 23.58 24.54 21.18 24.45 423,827 -0.18(-0.73%)
Feb 22, 2021 25.89 26.61 24.50 24.63 354,333 -1.35(-5.20%)
Feb 19, 2021 24.68 26.60 24.68 25.98 330,100 +1.77(+7.31%)
Feb 18, 2021 24.69 25.00 23.55 24.21 274,716 -0.67(-2.69%)
Feb 17, 2021 25.03 25.35 23.34 24.88 376,127 -0.70(-2.74%)
Feb 16, 2021 25.93 26.38 24.35 25.58 354,674 -0.22(-0.85%)
Feb 12, 2021 25.80 26.29 25.30 25.80 258,900 -0.10(-0.39%)
Feb 11, 2021 26.44 27.07 25.60 25.90 318,129 -0.14(-0.54%)
Feb 10, 2021 28.25 28.33 25.84 26.04 405,938 -2.04(-7.26%)
Feb 09, 2021 27.00 28.15 26.19 28.08 366,420 +0.66(+2.41%)
Feb 08, 2021 24.91 27.63 24.35 27.42 703,278 +2.75(+11.15%)
Feb 05, 2021 24.07 28.68 23.11 24.67 1,334,800 +1.52(+6.57%)
Feb 04, 2021 26.55 27.35 22.32 23.15 1,196,755 -4.07(-14.95%)
Feb 03, 2021 26.95 27.67 26.28 27.22 338,345 +0.64(+2.41%)
Feb 02, 2021 25.87 27.08 25.53 26.58 376,051 +1.05(+4.11%)
Feb 01, 2021 24.93 25.76 24.52 25.53 334,348 +0.81(+3.28%)
Jan 29, 2021 25.90 26.20 24.46 24.72 329,500 -1.05(-4.07%)
Jan 28, 2021 26.63 27.43 24.91 25.77 324,026 -0.64(-2.42%)
Jan 27, 2021 27.06 28.00 26.00 26.41 543,174 -2.09(-7.33%)
Jan 26, 2021 28.86 29.01 27.78 28.50 549,602 +0.33(+1.17%)
Jan 25, 2021 29.67 30.75 27.51 28.17 829,701 -1.18(-4.02%)
Jan 22, 2021 28.06 29.43 27.09 29.35 388,600 +1.03(+3.64%)
Jan 21, 2021 26.80 28.75 25.90 28.32 645,357 +2.04(+7.76%)
Jan 20, 2021 25.13 26.46 25.05 26.28 416,822 +1.26(+5.04%)
Jan 19, 2021 24.56 25.43 24.07 25.02 436,207 +1.27(+5.33%)
Jan 15, 2021 24.00 24.50 23.19 23.75 445,700 -0.73(-3.00%)
Jan 14, 2021 26.59 26.85 23.76 24.49 807,402 -1.40(-5.41%)
Jan 13, 2021 28.80 29.05 25.80 25.89 657,229 -2.89(-10.04%)
Jan 12, 2021 29.20 29.60 28.30 28.78 453,241 -0.36(-1.24%)
Jan 11, 2021 28.75 30.00 28.17 29.14 324,364 -0.24(-0.82%)
Jan 08, 2021 30.80 31.78 29.06 29.38 488,500 -0.68(-2.26%)
Jan 07, 2021 27.90 31.19 27.24 30.06 1,165,959 +3.13(+11.62%)
Jan 06, 2021 25.59 27.60 25.52 26.93 729,134 +2.24(+9.07%)
Jan 05, 2021 23.27 25.40 23.27 24.69 410,285 +1.33(+5.69%)
Jan 04, 2021 23.46 24.37 22.77 23.36 289,028 -0.06(-0.26%)
Dec 31, 2020 23.42 23.42 23.42 1,289,832 +0.19(+0.82%)
Dec 30, 2020 21.90 23.41 21.90 23.23 1,289,832 +1.36(+6.22%)
Dec 29, 2020 25.01 25.49 21.65 21.87 647,140 -3.23(-12.87%)
Dec 28, 2020 25.51 25.77 24.73 25.10 436,084 -0.12(-0.48%)
Dec 24, 2020 25.88 26.35 24.90 25.22 232,200 -0.54(-2.10%)
Dec 23, 2020 25.26 26.43 24.80 25.76 476,319 +1.09(+4.42%)
Dec 22, 2020 23.40 24.87 23.40 24.67 480,797 +1.48(+6.38%)
Dec 21, 2020 22.30 23.42 22.06 23.19 301,011 +0.50(+2.20%)
Dec 18, 2020 22.30 23.17 22.02 22.69 1,572,100 +0.67(+3.04%)
Dec 17, 2020 22.07 22.77 21.81 22.02 329,981 +0.07(+0.32%)
Dec 16, 2020 22.11 22.20 21.08 21.95 404,895 +0.28(+1.29%)
Dec 15, 2020 20.32 21.85 20.22 21.67 386,875 +1.46(+7.22%)
Dec 14, 2020 19.62 20.67 19.51 20.21 299,955 +0.74(+3.80%)
Dec 11, 2020 19.42 20.30 18.99 19.47 157,900 -0.21(-1.07%)
Dec 10, 2020 19.05 19.82 18.70 19.68 171,302 +0.50(+2.61%)
Dec 09, 2020 20.39 20.50 18.75 19.18 254,655 -1.21(-5.93%)
Dec 08, 2020 18.75 20.47 18.75 20.39 323,713 +1.68(+8.98%)
Dec 07, 2020 19.00 19.40 18.55 18.71 219,556 -0.16(-0.85%)
Dec 04, 2020 18.05 19.07 18.04 18.87 195,500 +0.85(+4.72%)
Dec 03, 2020 17.93 18.25 17.56 18.02 343,424 +0.18(+1.01%)
Dec 02, 2020 18.43 18.43 17.75 17.84 249,015 -0.86(-4.60%)
Dec 01, 2020 19.99 20.03 18.46 18.70 351,003 -1.18(-5.94%)
Nov 30, 2020 19.41 20.26 19.08 19.88 359,881 +0.36(+1.84%)
Nov 27, 2020 19.36 20.14 19.22 19.52 223,000 +0.36(+1.88%)
Nov 25, 2020 18.23 19.64 18.10 19.16 542,700 +0.74(+4.02%)
Nov 24, 2020 17.90 18.83 17.43 18.42 822,122 +0.78(+4.42%)
Nov 23, 2020 16.18 17.68 16.15 17.64 492,348 +1.64(+10.25%)
Nov 20, 2020 15.34 16.04 15.29 16.00 291,000 +0.65(+4.23%)
Nov 19, 2020 15.30 15.74 14.75 15.35 261,100 +0.03(+0.20%)
Nov 18, 2020 15.18 15.78 15.17 15.32 294,815 +0.21(+1.39%)
Nov 17, 2020 14.69 15.25 14.45 15.11 244,148 +0.41(+2.79%)
Nov 16, 2020 14.35 15.13 14.15 14.70 294,882 +0.48(+3.41%)
Nov 13, 2020 14.08 14.55 13.76 14.21 196,500 +0.29(+2.12%)
Nov 12, 2020 13.89 14.28 13.71 13.92 194,455 -0.02(-0.14%)
Nov 11, 2020 13.43 14.06 13.28 13.94 217,146 +0.54(+4.03%)
Nov 10, 2020 13.37 13.66 13.14 13.40 233,886 +0.31(+2.37%)
Nov 09, 2020 13.77 14.00 13.07 13.09 405,251 -0.24(-1.80%)
Nov 06, 2020 13.65 14.02 12.90 13.33 652,100 -1.30(-8.89%)
Nov 05, 2020 14.49 15.14 13.83 14.63 327,332 +0.05(+0.34%)
Nov 04, 2020 14.94 15.03 14.32 14.58 219,661 -0.37(-2.47%)
Nov 03, 2020 14.45 15.00 14.17 14.95 384,027 +0.69(+4.84%)
Nov 02, 2020 14.12 14.35 13.77 14.26 279,526 +0.35(+2.52%)
Oct 30, 2020 14.14 14.30 13.62 13.91 465,800 -0.27(-1.90%)
Oct 29, 2020 14.34 14.52 13.95 14.18 259,817 -0.08(-0.56%)
Oct 28, 2020 14.21 14.73 14.03 14.26 469,268 -0.34(-2.33%)
Oct 27, 2020 14.64 14.83 14.37 14.60 375,291 -0.09(-0.61%)
Oct 26, 2020 14.73 14.82 14.12 14.69 759,880 -0.34(-2.26%)
Oct 23, 2020 15.25 15.43 14.72 15.03 519,300 -0.10(-0.66%)
Oct 22, 2020 15.00 15.30 14.50 15.13 2,534,281 -1.97(-11.52%)
Oct 21, 2020 17.48 17.55 16.78 17.10 341,974 -0.37(-2.12%)
Oct 20, 2020 17.37 17.81 17.01 17.47 396,380 +0.25(+1.45%)
Oct 19, 2020 17.75 17.80 17.14 17.22 363,114 -0.35(-1.99%)
Oct 16, 2020 18.29 18.50 17.52 17.57 287,000 -0.68(-3.73%)
Oct 15, 2020 17.77 18.48 17.51 18.25 376,923 +0.60(+3.40%)
Oct 14, 2020 17.22 17.79 17.21 17.65 273,443 +0.36(+2.08%)
Oct 13, 2020 17.01 17.65 16.88 17.29 220,447 -0.02(-0.12%)
Oct 12, 2020 17.32 17.86 16.85 17.31 272,330 +0.30(+1.76%)
Oct 09, 2020 16.58 17.25 16.38 17.01 283,200 +0.69(+4.23%)
Oct 08, 2020 17.69 17.82 15.86 16.32 534,722 -1.22(-6.96%)
Oct 07, 2020 16.24 17.84 16.18 17.54 1,150,967 +1.75(+11.08%)
Oct 06, 2020 15.66 16.11 14.67 15.79 412,055 +0.94(+6.33%)
Oct 05, 2020 14.59 15.40 14.51 14.85 312,953 +0.50(+3.48%)
Oct 02, 2020 13.93 14.96 13.92 14.35 193,400 +0.12(+0.84%)
Oct 01, 2020 14.37 14.81 13.91 14.23 286,997 -0.25(-1.73%)
Sep 30, 2020 15.76 16.32 14.20 14.48 712,231 -1.55(-9.67%)
Sep 29, 2020 15.00 16.47 15.00 16.03 2,047,490 +1.06(+7.08%)
Sep 28, 2020 13.56 15.00 13.56 14.97 833,212 +1.59(+11.88%)
Sep 25, 2020 11.95 13.61 11.93 13.38 554,500 +1.37(+11.41%)
Sep 24, 2020 11.69 12.31 11.45 12.01 249,733 +0.31(+2.65%)
Sep 23, 2020 11.82 12.06 11.68 11.70 199,648 -0.16(-1.35%)
Sep 22, 2020 11.70 12.05 11.65 11.86 193,695 +0.23(+1.98%)
Sep 21, 2020 12.04 12.18 11.53 11.63 225,600 -0.76(-6.13%)
Sep 18, 2020 12.28 12.66 12.25 12.39 240,000 +0.25(+2.06%)
Sep 17, 2020 12.27 12.31 11.91 12.14 135,672 -0.28(-2.25%)
Sep 16, 2020 12.21 12.61 12.16 12.42 115,442 +0.25(+2.05%)
Sep 15, 2020 12.36 12.45 12.15 12.17 77,565 -0.01(-0.08%)
Sep 14, 2020 11.99 12.23 11.90 12.18 84,937 +0.27(+2.27%)
Sep 11, 2020 11.85 12.02 11.80 11.91 101,900 +0.06(+0.51%)
Sep 10, 2020 12.09 12.30 11.79 11.85 100,318 -0.23(-1.90%)
Sep 09, 2020 11.50 12.15 11.42 12.08 177,837 +0.69(+6.01%)
Sep 08, 2020 11.69 11.70 11.23 11.39 278,218 -0.57(-4.72%)
Sep 04, 2020 12.50 12.50 11.63 11.96 247,400 -0.29(-2.37%)
Sep 03, 2020 13.03 13.03 12.03 12.25 193,433 -0.76(-5.84%)
Sep 02, 2020 12.99 13.09 12.72 13.01 118,315 +0.00(+0.00%)
Sep 01, 2020 12.55 13.04 12.41 13.01 138,444 +0.45(+3.58%)
Aug 31, 2020 12.65 12.79 12.41 12.56 153,070 -0.23(-1.80%)
Aug 28, 2020 12.80 12.94 12.33 12.79 101,800 +0.14(+1.11%)
Aug 27, 2020 13.01 13.17 12.42 12.65 187,371 -0.25(-1.94%)
Aug 26, 2020 13.25 13.29 12.86 12.90 133,200 -0.25(-1.90%)
Aug 25, 2020 13.09 13.24 12.71 13.15 128,706 +0.09(+0.69%)
Aug 24, 2020 12.90 13.40 12.84 13.06 239,583 +0.22(+1.71%)
Aug 21, 2020 12.66 12.92 12.30 12.84 215,000 +0.19(+1.50%)
Aug 20, 2020 12.73 12.73 12.34 12.65 197,507 -0.22(-1.71%)
Aug 19, 2020 13.17 13.24 12.61 12.87 325,790 -0.18(-1.38%)
Aug 18, 2020 12.30 13.24 12.29 13.05 317,222 +0.74(+6.01%)
Aug 17, 2020 11.93 12.35 11.90 12.31 244,808 +0.03(+0.24%)
Aug 14, 2020 12.22 12.34 12.13 12.28 165,800 +0.06(+0.49%)
Aug 13, 2020 12.14 12.42 12.05 12.22 155,440 +0.08(+0.66%)
Aug 12, 2020 11.88 12.44 11.79 12.14 177,676 +0.43(+3.67%)
Aug 11, 2020 12.09 12.58 11.57 11.71 408,889 -0.16(-1.35%)
Aug 10, 2020 11.48 12.33 11.48 11.87 351,671 +0.36(+3.13%)
Aug 07, 2020 11.38 11.98 11.25 11.51 469,500 +0.23(+2.04%)
Aug 06, 2020 10.96 11.30 10.34 11.28 636,475 +0.90(+8.67%)
Aug 05, 2020 10.01 10.46 9.980 10.38 305,805 +0.38(+3.75%)
Aug 04, 2020 9.620 10.01 9.555 10.01 284,833 +0.34(+3.46%)
Aug 03, 2020 9.350 9.690 9.350 9.670 150,036 +0.37(+3.98%)
Jul 31, 2020 9.320 9.511 8.960 9.300 163,300 -0.03(-0.32%)
Jul 30, 2020 9.550 9.710 9.110 9.330 222,993 -0.37(-3.76%)
Jul 29, 2020 9.710 9.770 9.500 9.695 181,170 +0.05(+0.57%)
Jul 28, 2020 9.700 9.920 9.590 9.640 109,908 -0.10(-1.03%)
Jul 27, 2020 9.520 9.780 9.490 9.740 129,452 +0.30(+3.18%)
Jul 24, 2020 9.360 9.590 9.310 9.440 85,300 -0.08(-0.84%)
Jul 23, 2020 9.460 9.955 9.410 9.520 328,415 +0.09(+1.01%)
Jul 22, 2020 9.300 9.440 9.120 9.425 188,054 +0.04(+0.48%)
Jul 21, 2020 9.260 9.480 9.260 9.380 219,444 +0.18(+1.96%)
Jul 20, 2020 9.250 9.260 9.100 9.200 169,742 -0.01(-0.11%)
Jul 17, 2020 9.190 9.260 9.120 9.210 255,000 +0.04(+0.44%)
Jul 16, 2020 9.050 9.230 9.010 9.170 130,227 +0.01(+0.11%)
Jul 15, 2020 9.140 9.260 8.920 9.160 224,236 +0.21(+2.35%)
Jul 14, 2020 8.820 9.010 8.330 8.950 299,427 +0.33(+3.83%)
Jul 13, 2020 9.100 9.270 8.570 8.620 314,548 -0.35(-3.90%)
Jul 10, 2020 8.500 8.980 8.325 8.970 329,300 +0.44(+5.16%)
Jul 09, 2020 8.260 8.560 8.162 8.530 178,792 +0.27(+3.27%)
Jul 08, 2020 7.960 8.270 7.510 8.260 142,623 +0.31(+3.90%)
Jul 07, 2020 7.970 8.495 7.920 7.950 201,692 -0.12(-1.49%)
Jul 06, 2020 7.890 8.150 7.775 8.070 184,918 +0.25(+3.20%)
Jul 02, 2020 7.870 7.920 7.620 7.820 119,400 +0.12(+1.56%)
Jul 01, 2020 8.160 8.230 7.615 7.700 195,048 -0.43(-5.29%)
Jun 30, 2020 7.610 8.160 7.610 8.130 290,052 +0.49(+6.41%)
Jun 29, 2020 7.360 7.670 7.250 7.640 204,595 +0.36(+4.95%)
Jun 26, 2020 7.330 7.410 7.080 7.280 422,800 -0.10(-1.36%)
Jun 25, 2020 7.310 7.430 7.170 7.380 128,145 +0.02(+0.27%)
Jun 24, 2020 7.650 7.700 7.280 7.360 242,777 -0.35(-4.54%)
Jun 23, 2020 7.870 7.890 7.640 7.710 164,825 -0.02(-0.26%)
Jun 22, 2020 7.880 7.900 7.520 7.730 167,220 -0.12(-1.53%)
Jun 19, 2020 7.780 8.210 7.700 7.850 437,200 +0.16(+2.08%)
Jun 18, 2020 7.550 7.820 7.510 7.690 216,819 +0.09(+1.18%)
Jun 17, 2020 7.810 7.890 7.440 7.600 169,224 -0.24(-3.06%)
Jun 16, 2020 7.840 7.980 7.500 7.840 248,608 +0.32(+4.26%)
Jun 15, 2020 7.070 7.590 6.910 7.520 166,361 +0.31(+4.30%)
Jun 12, 2020 7.280 7.370 6.950 7.210 133,300 +0.22(+3.15%)
Jun 11, 2020 7.540 7.590 6.900 6.990 252,457 -0.80(-10.27%)
Jun 10, 2020 8.070 8.070 7.600 7.790 159,351 -0.24(-2.99%)
Jun 09, 2020 8.110 8.220 7.930 8.030 159,032 -0.20(-2.43%)
Jun 08, 2020 8.140 8.401 8.060 8.230 152,996 +0.27(+3.39%)
Jun 05, 2020 8.220 8.880 7.930 7.960 481,500 -0.26(-3.16%)
Jun 04, 2020 7.250 8.250 7.200 8.220 389,400 +0.99(+13.69%)
Jun 03, 2020 7.990 8.030 7.130 7.230 417,273 -0.68(-8.60%)
Jun 02, 2020 7.700 7.970 7.510 7.910 224,395 +0.21(+2.73%)
Jun 01, 2020 7.380 7.750 7.090 7.700 188,084 +0.45(+6.21%)
May 29, 2020 7.490 7.640 6.950 7.250 280,800 -0.27(-3.59%)
May 28, 2020 7.660 7.970 7.460 7.520 393,151 +0.03(+0.40%)
May 27, 2020 7.030 7.520 6.830 7.490 251,607 +0.62(+9.10%)
May 26, 2020 6.890 7.030 6.760 6.865 183,409 +0.21(+3.08%)
May 22, 2020 6.530 6.860 6.480 6.660 278,200 +0.15(+2.30%)
May 21, 2020 6.180 6.520 6.150 6.510 325,449 +0.35(+5.68%)
May 20, 2020 6.160 6.270 6.050 6.160 297,778 +0.06(+0.98%)
May 19, 2020 6.230 6.240 6.070 6.100 117,532 -0.13(-2.09%)
May 18, 2020 6.180 6.250 6.030 6.230 207,208 +0.39(+6.68%)
May 15, 2020 5.810 5.950 5.740 5.840 135,700 +0.01(+0.17%)
May 14, 2020 5.980 5.980 5.680 5.830 182,951 -0.19(-3.16%)
May 13, 2020 5.930 6.060 5.820 6.020 206,769 +0.06(+1.09%)
May 12, 2020 6.060 6.190 5.810 5.955 192,873 -0.05(-0.92%)
May 11, 2020 6.050 6.160 5.910 6.010 138,724 -0.04(-0.66%)
May 08, 2020 5.970 6.159 5.910 6.050 115,900 +0.18(+3.07%)
May 07, 2020 6.080 6.080 5.820 5.870 105,382 -0.10(-1.68%)
May 06, 2020 6.110 6.157 5.960 5.970 88,401 -0.10(-1.65%)
May 05, 2020 6.110 6.350 6.020 6.070 212,107 +0.15(+2.53%)
May 04, 2020 5.720 6.000 5.550 5.920 153,860 +0.24(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.