Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.6694 -0.0406 (-5.72%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 16.72 18.16 16.16 16.40 538,375 -0.32(-1.91%)
Jan 28, 2021 18.40 18.48 16.40 16.72 413,910 -0.80(-4.57%)
Jan 27, 2021 17.68 19.36 16.96 17.52 833,155 -1.52(-7.98%)
Jan 26, 2021 16.56 19.92 16.16 19.04 1,575,021 +2.64(+16.10%)
Jan 25, 2021 17.04 17.44 15.28 16.40 717,853 -0.24(-1.44%)
Jan 22, 2021 17.52 17.52 16.24 16.64 431,662 -0.96(-5.45%)
Jan 21, 2021 17.76 18.16 16.88 17.60 549,550 +0.48(+2.80%)
Jan 20, 2021 18.40 18.72 16.96 17.12 618,741 -1.36(-7.36%)
Jan 19, 2021 18.56 18.72 16.88 18.48 893,882 +0.96(+5.48%)
Jan 15, 2021 18.16 19.60 17.12 17.52 2,324,037 +0.80(+4.78%)
Jan 14, 2021 14.48 17.28 14.24 16.72 1,621,721 +2.16(+14.84%)
Jan 13, 2021 14.96 15.20 13.60 14.56 428,771 -0.16(-1.09%)
Jan 12, 2021 14.32 14.88 13.76 14.72 562,464 +0.96(+6.98%)
Jan 11, 2021 14.40 15.28 13.52 13.76 791,378 -0.32(-2.27%)
Jan 08, 2021 13.84 15.52 13.20 14.08 1,820,187 +0.40(+2.92%)
Jan 07, 2021 12.80 14.32 12.16 13.68 1,826,385 +1.52(+12.50%)
Jan 06, 2021 12.56 12.96 12.08 12.16 432,387 -0.24(-1.94%)
Jan 05, 2021 12.00 12.40 11.68 12.40 264,582 +0.48(+4.03%)
Jan 04, 2021 12.32 12.32 11.68 11.92 264,772 -0.32(-2.61%)
Dec 31, 2020 12.24 12.24 12.24 676,463 -0.56(-4.38%)
Dec 30, 2020 11.60 13.36 11.52 12.80 676,463 +0.64(+5.26%)
Dec 29, 2020 13.20 13.20 12.08 12.16 407,012 -1.12(-8.43%)
Dec 28, 2020 13.44 13.52 13.12 13.28 228,227 +0.08(+0.61%)
Dec 24, 2020 13.52 13.68 13.04 13.20 224,037 -0.32(-2.37%)
Dec 23, 2020 13.76 13.92 13.52 13.52 247,998 -0.48(-3.43%)
Dec 22, 2020 14.00 14.08 13.36 14.00 307,929 +0.08(+0.57%)
Dec 21, 2020 14.00 14.24 13.52 13.92 240,084 -0.24(-1.69%)
Dec 18, 2020 13.84 14.40 13.28 14.16 525,125 +0.56(+4.12%)
Dec 17, 2020 13.60 15.04 13.12 13.60 842,365 +0.32(+2.41%)
Dec 16, 2020 13.52 13.60 13.20 13.28 193,489 -0.40(-2.92%)
Dec 15, 2020 13.36 13.76 12.80 13.68 304,875 +0.32(+2.40%)
Dec 14, 2020 13.92 14.24 13.28 13.36 361,418 -0.24(-1.76%)
Dec 11, 2020 14.40 14.56 12.80 13.60 814,100 -2.00(-12.82%)
Dec 10, 2020 14.00 15.84 13.68 15.60 1,673,349 +2.32(+17.47%)
Dec 09, 2020 13.60 13.76 12.80 13.28 487,787 +0.00(+0.00%)
Dec 08, 2020 12.48 13.44 12.16 13.28 497,769 +0.96(+7.79%)
Dec 07, 2020 12.16 12.56 11.68 12.32 351,519 +0.00(+0.00%)
Dec 04, 2020 12.72 12.72 12.16 12.32 296,287 -0.32(-2.53%)
Dec 03, 2020 12.64 12.72 12.24 12.64 277,922 +0.00(+0.00%)
Dec 02, 2020 12.40 12.80 11.84 12.64 504,029 +0.40(+3.27%)
Dec 01, 2020 12.48 12.96 11.84 12.24 450,329 +0.00(+0.00%)
Nov 30, 2020 11.84 12.56 11.36 12.24 526,199 +0.32(+2.68%)
Nov 27, 2020 11.60 12.16 11.20 11.92 386,337 +0.40(+3.47%)
Nov 25, 2020 11.60 11.92 11.52 11.52 215,150 +0.00(+0.00%)
Nov 24, 2020 11.44 12.16 11.28 11.52 370,256 -0.08(-0.69%)
Nov 23, 2020 11.52 11.76 11.36 11.60 313,036 -0.16(-1.36%)
Nov 20, 2020 11.92 11.92 11.52 11.76 264,287 -0.08(-0.68%)
Nov 19, 2020 12.08 12.24 11.36 11.84 448,724 -0.08(-0.67%)
Nov 18, 2020 11.28 12.32 10.88 11.92 808,342 +0.40(+3.47%)
Nov 17, 2020 11.20 11.68 10.80 11.52 566,835 -0.56(-4.64%)
Nov 16, 2020 13.04 13.52 11.76 12.08 844,022 -1.36(-10.12%)
Nov 13, 2020 13.44 13.92 12.88 13.44 839,850 +0.56(+4.35%)
Nov 12, 2020 11.52 13.12 11.36 12.88 930,615 +1.44(+12.59%)
Nov 11, 2020 11.28 11.68 11.04 11.44 149,637 +0.00(+0.00%)
Nov 10, 2020 11.12 11.52 10.96 11.44 156,143 +0.40(+3.62%)
Nov 09, 2020 11.84 12.16 10.96 11.04 310,108 -0.32(-2.82%)
Nov 06, 2020 10.88 11.76 10.48 11.36 295,762 +0.56(+5.19%)
Nov 05, 2020 10.80 10.88 10.56 10.80 175,837 +0.32(+3.05%)
Nov 04, 2020 10.96 11.12 10.32 10.48 302,896 -0.48(-4.38%)
Nov 03, 2020 10.64 11.04 10.48 10.96 143,221 +0.40(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.