Skip to main content

Barclays Bank Plc (OP: JJCTF )

43.97 -1.58 (-3.47%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 48.75 48.75 48.75 0 -0.25(-0.51%)
Dec 27, 2021 49.00 49.00 49.00 0 +1.00(+2.08%)
Dec 23, 2021 46.37 48.00 46.35 48.00 1,934 +2.28(+4.99%)
Dec 21, 2021 45.72 45.72 45.72 0 +0.63(+1.40%)
Dec 17, 2021 45.09 45.09 45.09 0 -1.41(-3.03%)
Dec 16, 2021 45.00 46.50 45.00 46.50 395 +1.49(+3.31%)
Dec 14, 2021 45.01 45.01 45.01 0 -0.08(-0.18%)
Dec 13, 2021 45.09 45.09 45.09 45.09 103 -2.91(-6.06%)
Dec 08, 2021 48.00 48.00 48.00 0 +1.28(+2.74%)
Dec 02, 2021 46.72 46.72 46.72 0 -0.43(-0.91%)
Nov 22, 2021 47.15 47.15 47.15 0 -1.35(-2.79%)
Nov 15, 2021 48.50 48.50 48.50 30 -0.09(-0.19%)
Nov 05, 2021 48.59 48.59 48.59 0 +0.09(+0.19%)
Nov 03, 2021 48.50 48.50 48.50 0 +2.55(+5.55%)
Nov 02, 2021 45.95 48.00 45.95 45.95 10,260 -1.16(-2.46%)
Nov 01, 2021 47.11 47.11 47.11 47.11 278 +0.86(+1.86%)
Oct 25, 2021 46.25 46.25 46.25 0 -2.00(-4.15%)
Oct 19, 2021 48.25 48.25 48.25 0 -5.34(-9.96%)
Oct 15, 2021 53.59 53.59 53.59 0 +4.69(+9.59%)
Oct 14, 2021 50.00 50.00 48.90 48.90 991 -1.10(-2.20%)
Oct 13, 2021 48.00 50.00 48.00 50.00 826 +4.03(+8.77%)
Oct 11, 2021 45.97 45.97 45.97 0 -0.23(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.