Global X MSCI Colombia ETF (NY: GXG )

29.78 USD +0.32 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2021 29.10 29.48 29.10 29.46 4,891 +0.35(+1.20%)
Apr 14, 2021 28.96 29.11 28.69 29.11 46,153 +0.16(+0.55%)
Apr 13, 2021 29.03 29.05 28.77 28.95 6,419 -0.16(-0.55%)
Apr 12, 2021 29.40 29.40 29.06 29.11 3,916 -0.26(-0.89%)
Apr 09, 2021 29.41 29.50 29.33 29.37 38,700 -0.04(-0.12%)
Apr 08, 2021 29.20 29.41 29.20 29.41 2,344 +0.18(+0.63%)
Apr 07, 2021 28.99 29.38 28.96 29.22 6,953 +0.22(+0.76%)
Apr 06, 2021 29.03 29.24 29.00 29.00 7,366 -0.10(-0.34%)
Apr 05, 2021 29.01 29.28 28.96 29.10 17,214 +0.09(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.