Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 13.61 13.63 13.08 13.15 255,303 -0.35(-2.57%)
Mar 30, 2021 13.67 13.68 13.40 13.50 346,589 -0.18(-1.34%)
Mar 29, 2021 13.94 13.94 13.50 13.68 206,096 -0.23(-1.64%)
Mar 26, 2021 13.71 13.91 13.49 13.91 234,413 +0.37(+2.70%)
Mar 25, 2021 13.31 13.59 13.17 13.54 140,868 +0.11(+0.82%)
Mar 24, 2021 13.52 13.72 13.28 13.43 144,435 +0.00(+0.00%)
Mar 23, 2021 13.66 13.69 13.33 13.43 289,845 -0.25(-1.80%)
Mar 22, 2021 13.58 13.69 13.36 13.68 246,747 +0.10(+0.74%)
Mar 19, 2021 13.41 13.72 13.37 13.58 267,244 +0.13(+0.95%)
Mar 18, 2021 13.71 13.71 13.36 13.45 238,680 -0.25(-1.80%)
Mar 17, 2021 13.51 13.72 13.45 13.70 323,221 +0.15(+1.08%)
Mar 16, 2021 13.68 13.69 13.41 13.55 206,724 -0.16(-1.20%)
Mar 15, 2021 13.27 13.72 13.16 13.72 339,156 +0.42(+3.16%)
Mar 12, 2021 13.12 13.33 13.04 13.30 247,874 +0.14(+1.04%)
Mar 11, 2021 13.27 13.29 13.07 13.16 136,601 -0.03(-0.21%)
Mar 10, 2021 12.81 13.27 12.78 13.19 189,812 +0.36(+2.78%)
Mar 09, 2021 12.85 12.90 12.72 12.83 202,530 +0.05(+0.36%)
Mar 08, 2021 12.71 12.93 12.69 12.78 188,352 +0.07(+0.58%)
Mar 05, 2021 12.83 12.98 12.39 12.71 155,837 -0.01(-0.07%)
Mar 04, 2021 12.77 12.93 12.55 12.72 243,378 -0.05(-0.43%)
Mar 03, 2021 12.68 12.98 12.68 12.77 215,578 +0.06(+0.50%)
Mar 02, 2021 12.75 12.76 12.49 12.71 153,186 -0.06(-0.50%)
Mar 01, 2021 12.69 12.90 12.52 12.77 322,499 +0.43(+3.48%)
Feb 26, 2021 12.24 12.73 12.16 12.35 277,093 +0.00(+0.00%)
Feb 25, 2021 12.68 13.07 12.34 12.35 568,762 -0.22(-1.75%)
Feb 24, 2021 12.20 12.61 12.17 12.56 210,702 +0.39(+3.23%)
Feb 23, 2021 12.28 12.61 12.03 12.17 296,979 -0.17(-1.41%)
Feb 22, 2021 12.26 12.61 12.23 12.35 223,931 +0.14(+1.12%)
Feb 19, 2021 12.13 12.40 12.04 12.21 136,358 +0.13(+1.06%)
Feb 18, 2021 12.22 12.22 11.78 12.08 193,674 -0.09(-0.75%)
Feb 17, 2021 12.31 12.31 11.97 12.17 165,509 -0.07(-0.60%)
Feb 16, 2021 12.18 12.43 11.95 12.24 336,170 +0.33(+2.76%)
Feb 12, 2021 11.60 12.04 11.50 11.92 211,322 +0.30(+2.60%)
Feb 11, 2021 11.54 11.71 11.40 11.61 136,041 +0.05(+0.47%)
Feb 10, 2021 11.50 11.63 11.46 11.56 146,550 -0.02(-0.16%)
Feb 09, 2021 11.60 11.65 11.48 11.58 118,706 -0.07(-0.63%)
Feb 08, 2021 11.70 11.77 11.48 11.65 162,119 +0.06(+0.55%)
Feb 05, 2021 11.42 11.60 11.29 11.59 152,992 +0.14(+1.20%)
Feb 04, 2021 11.46 11.53 11.29 11.45 152,211 -0.09(-0.79%)
Feb 03, 2021 11.47 11.65 11.34 11.54 166,877 +0.13(+1.12%)
Feb 02, 2021 11.40 11.44 11.20 11.41 170,668 +0.15(+1.30%)
Feb 01, 2021 11.12 11.33 11.08 11.27 143,164 +0.17(+1.56%)
Jan 29, 2021 11.35 11.47 11.07 11.09 234,773 -0.19(-1.67%)
Jan 28, 2021 11.24 11.42 11.19 11.28 156,550 +0.09(+0.80%)
Jan 27, 2021 11.08 11.39 10.83 11.19 879,394 -0.10(-0.87%)
Jan 26, 2021 11.33 11.56 11.25 11.29 177,947 -0.08(-0.71%)
Jan 25, 2021 11.42 11.51 11.08 11.37 213,913 -0.15(-1.32%)
Jan 22, 2021 11.42 11.57 11.33 11.52 126,880 +0.04(+0.39%)
Jan 21, 2021 11.95 11.97 11.47 11.48 233,880 -0.43(-3.61%)
Jan 20, 2021 12.14 12.27 11.78 11.91 268,575 -0.14(-1.19%)
Jan 19, 2021 12.09 12.40 11.93 12.05 411,168 +0.04(+0.30%)
Jan 15, 2021 12.07 12.14 11.69 12.02 273,864 -0.05(-0.44%)
Jan 14, 2021 11.78 12.23 11.78 12.07 439,081 +0.30(+2.59%)
Jan 13, 2021 11.76 12.00 11.54 11.76 707,019 +0.15(+1.31%)
Jan 12, 2021 11.13 11.67 11.13 11.61 780,690 +0.48(+4.34%)
Jan 11, 2021 11.10 11.22 11.02 11.13 243,263 -0.02(-0.16%)
Jan 08, 2021 11.19 11.41 10.96 11.15 373,381 +0.04(+0.40%)
Jan 07, 2021 11.06 11.16 10.88 11.10 337,622 +0.14(+1.31%)
Jan 06, 2021 10.89 11.11 10.77 10.96 413,074 +0.16(+1.49%)
Jan 05, 2021 10.57 10.95 10.57 10.80 255,172 +0.30(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.