Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Lng Partners LP (NY: TGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.94 16.95 16.93 16.93 300,287 -0.01(-0.06%)
Dec 30, 2021 16.92 17.00 16.92 16.94 234,229 +0.58(+3.56%)
Dec 29, 2021 16.39 16.39 16.36 16.36 311,937 -0.02(-0.12%)
Dec 28, 2021 16.37 16.40 16.37 16.38 186,935 +0.00(+0.00%)
Dec 27, 2021 16.36 16.39 16.36 16.38 162,884 +0.01(+0.06%)
Dec 23, 2021 16.37 16.41 16.37 16.37 247,783 +0.01(+0.06%)
Dec 22, 2021 16.35 16.37 16.35 16.36 209,926 +0.01(+0.06%)
Dec 21, 2021 16.36 16.37 16.34 16.35 893,775 +0.00(+0.00%)
Dec 20, 2021 16.35 16.37 16.34 16.35 2,014,498 -0.02(-0.12%)
Dec 17, 2021 16.35 16.38 16.35 16.37 1,224,951 +0.01(+0.06%)
Dec 16, 2021 16.36 16.37 16.35 16.36 998,451 +0.00(+0.00%)
Dec 15, 2021 16.36 16.37 16.35 16.36 1,067,325 +0.00(+0.00%)
Dec 14, 2021 16.36 16.37 16.35 16.36 440,776 +0.01(+0.06%)
Dec 13, 2021 16.35 16.37 16.35 16.35 457,971 +0.00(+0.00%)
Dec 10, 2021 16.34 16.37 16.34 16.35 242,019 +0.01(+0.06%)
Dec 09, 2021 16.34 16.37 16.34 16.34 479,693 -0.02(-0.12%)
Dec 08, 2021 16.35 16.38 16.35 16.36 463,371 +0.00(+0.00%)
Dec 07, 2021 16.35 16.37 16.34 16.36 557,294 +0.01(+0.06%)
Dec 06, 2021 16.35 16.37 16.34 16.35 452,195 +0.01(+0.06%)
Dec 03, 2021 16.34 16.36 16.33 16.34 3,068,338 -0.01(-0.06%)
Dec 02, 2021 16.36 16.37 16.33 16.35 1,059,736 +0.02(+0.12%)
Dec 01, 2021 16.36 16.37 16.33 16.33 745,653 -0.04(-0.24%)
Nov 30, 2021 16.32 16.41 16.32 16.37 2,431,761 +0.05(+0.30%)
Nov 29, 2021 16.33 16.36 16.32 16.32 760,546 +0.00(+0.00%)
Nov 26, 2021 16.31 16.36 16.31 16.32 646,078 -0.01(-0.06%)
Nov 24, 2021 16.31 16.34 16.31 16.33 444,096 +0.00(+0.00%)
Nov 23, 2021 16.38 16.38 16.29 16.33 548,101 +0.00(+0.00%)
Nov 22, 2021 16.32 16.34 16.32 16.33 272,442 +0.01(+0.06%)
Nov 19, 2021 16.31 16.34 16.31 16.32 386,211 +0.00(+0.00%)
Nov 18, 2021 16.31 16.32 16.31 16.32 312,653 +0.00(+0.00%)
Nov 17, 2021 16.31 16.33 16.31 16.32 597,238 +0.01(+0.06%)
Nov 16, 2021 16.31 16.34 16.30 16.31 755,807 +0.00(+0.00%)
Nov 15, 2021 16.32 16.33 16.30 16.31 930,631 -0.01(-0.06%)
Nov 12, 2021 16.30 16.33 16.30 16.32 523,786 +0.00(+0.00%)
Nov 11, 2021 16.32 16.33 16.30 16.32 799,681 +0.00(+0.00%)
Nov 10, 2021 16.32 16.32 582,154 -0.01(-0.06%)
Nov 09, 2021 16.32 16.33 16.30 16.33 395,517 +0.01(+0.06%)
Nov 08, 2021 16.32 16.34 16.31 16.32 1,135,360 -0.01(-0.06%)
Nov 05, 2021 16.30 16.33 16.30 16.33 508,060 +0.01(+0.06%)
Nov 04, 2021 16.40 16.40 16.28 16.32 948,942 +0.02(+0.10%)
Nov 03, 2021 16.22 16.30 16.22 16.30 2,032,093 +0.08(+0.47%)
Nov 02, 2021 16.24 16.25 16.22 16.23 485,499 -0.01(-0.06%)
Nov 01, 2021 16.27 16.24 16.24 16.24 361,471 -0.01(-0.06%)
Oct 29, 2021 16.24 16.25 16.23 16.24 1,165,889 +0.01(+0.06%)
Oct 28, 2021 16.24 16.30 16.23 16.24 1,206,980 +0.00(+0.00%)
Oct 27, 2021 16.24 16.27 16.22 16.24 1,347,817 -0.02(-0.12%)
Oct 26, 2021 16.28 16.23 16.25 916,844 -0.01(-0.06%)
Oct 25, 2021 16.26 16.29 16.23 16.26 7,930,406 +0.00(+0.00%)
Oct 22, 2021 16.27 16.29 16.26 16.26 1,065,563 -0.02(-0.12%)
Oct 21, 2021 16.25 16.29 16.27 16.28 1,299,048 +0.01(+0.06%)
Oct 20, 2021 16.27 16.29 16.25 16.27 1,251,379 -0.01(-0.06%)
Oct 19, 2021 16.28 16.30 16.26 16.28 760,814 +0.01(+0.06%)
Oct 18, 2021 16.29 16.30 16.26 16.27 1,225,941 -0.01(-0.06%)
Oct 15, 2021 16.29 16.30 16.28 16.28 568,350 -0.02(-0.12%)
Oct 14, 2021 16.30 16.32 16.25 16.30 1,906,877 -0.03(-0.17%)
Oct 13, 2021 16.26 16.34 16.20 16.33 918,867 +0.05(+0.29%)
Oct 12, 2021 16.26 16.35 16.25 16.28 1,321,648 -0.02(-0.12%)
Oct 11, 2021 16.25 16.31 16.24 16.30 1,126,932 +0.02(+0.12%)
Oct 08, 2021 16.25 16.30 16.25 16.28 505,518 +0.03(+0.18%)
Oct 07, 2021 16.21 16.30 16.21 16.25 911,001 -0.01(-0.06%)
Oct 06, 2021 16.16 16.28 16.12 16.26 2,795,852 +0.01(+0.06%)
Oct 05, 2021 16.21 16.30 16.20 16.25 4,180,352 -0.09(-0.52%)
Oct 04, 2021 16.05 16.39 16.03 16.34 11,186,847 +1.43(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.