Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 152.90 153.06 147.82 149.12 8,153,154 -4.07(-2.66%)
Nov 29, 2021 151.82 153.60 150.39 153.19 5,684,075 +2.80(+1.86%)
Nov 26, 2021 151.85 152.74 150.16 150.39 3,646,143 -2.43(-1.59%)
Nov 24, 2021 154.08 154.46 151.73 152.82 3,652,737 -1.41(-0.91%)
Nov 23, 2021 152.65 154.66 152.59 154.23 4,155,199 +1.03(+0.67%)
Nov 22, 2021 152.31 155.67 152.29 153.20 4,634,471 +0.32(+0.21%)
Nov 19, 2021 153.53 154.02 152.54 152.88 5,622,861 +0.36(+0.24%)
Nov 18, 2021 151.95 152.61 151.89 152.52 3,748,988 +0.05(+0.03%)
Nov 17, 2021 151.77 152.75 151.27 152.47 3,565,033 +0.10(+0.07%)
Nov 16, 2021 153.31 153.98 152.34 152.37 3,085,335 -0.50(-0.33%)
Nov 15, 2021 151.67 152.95 151.65 152.87 3,595,622 +1.07(+0.71%)
Nov 12, 2021 152.13 152.99 151.27 151.80 3,794,107 -0.04(-0.02%)
Nov 11, 2021 153.03 153.04 151.71 151.84 2,628,323 -1.22(-0.80%)
Nov 10, 2021 153.75 153.06 2,874,219 +0.46(+0.30%)
Nov 09, 2021 151.48 152.93 151.19 152.60 4,048,852 +1.01(+0.66%)
Nov 08, 2021 154.75 155.02 150.40 151.59 6,178,573 -3.33(-2.15%)
Nov 05, 2021 154.51 155.33 153.54 154.93 4,022,670 +1.58(+1.03%)
Nov 04, 2021 153.26 153.58 152.45 153.35 3,546,884 +0.01(+0.01%)
Nov 03, 2021 151.33 153.42 151.33 153.34 3,851,651 +1.46(+0.96%)
Nov 02, 2021 150.77 151.95 150.20 151.88 3,712,169 +1.38(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.