Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.980 3.980 3.335 3.430 3,292,300 -1.48(-30.14%)
Feb 25, 2021 5.000 5.210 4.860 4.910 801,426 -0.13(-2.58%)
Feb 24, 2021 4.850 5.290 4.790 5.040 701,351 +0.18(+3.70%)
Feb 23, 2021 4.640 4.860 4.160 4.860 932,900 -0.04(-0.82%)
Feb 22, 2021 4.410 5.090 4.360 4.900 924,233 +0.34(+7.46%)
Feb 19, 2021 4.230 4.595 4.160 4.560 442,500 +0.31(+7.29%)
Feb 18, 2021 4.420 4.420 4.240 4.250 387,882 -0.17(-3.85%)
Feb 17, 2021 4.260 4.500 4.240 4.420 281,121 +0.00(+0.00%)
Feb 16, 2021 4.590 4.680 4.210 4.420 652,548 -0.16(-3.49%)
Feb 12, 2021 4.610 4.620 4.365 4.580 352,700 +0.00(+0.00%)
Feb 11, 2021 4.250 4.870 4.170 4.580 1,591,453 +0.45(+10.90%)
Feb 10, 2021 4.120 4.240 3.910 4.130 434,636 +0.07(+1.72%)
Feb 09, 2021 3.910 4.170 3.850 4.060 507,268 +0.16(+4.10%)
Feb 08, 2021 3.730 4.100 3.670 3.900 1,004,898 +0.25(+6.85%)
Feb 05, 2021 3.740 3.870 3.620 3.650 757,000 -0.08(-2.14%)
Feb 04, 2021 3.880 4.080 3.680 3.730 844,152 -0.01(-0.27%)
Feb 03, 2021 3.540 3.820 3.540 3.740 947,797 +0.29(+8.41%)
Feb 02, 2021 3.290 3.450 3.200 3.450 417,318 +0.24(+7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.