Skip to main content

Flexshares Quality Div Fund (NY: QDF )

65.93 +0.14 (+0.21%)
Streaming Delayed Price Updated: 10:48 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 46.76 46.90 45.92 46.01 34,785 -1.03(-2.20%)
Jan 28, 2021 47.06 47.52 47.05 47.05 54,974 +0.12(+0.26%)
Jan 27, 2021 47.33 47.49 46.76 46.93 25,292 -0.82(-1.72%)
Jan 26, 2021 47.85 47.88 47.62 47.75 96,171 +0.00(+0.01%)
Jan 25, 2021 47.52 47.87 47.32 47.74 67,940 +0.29(+0.61%)
Jan 22, 2021 47.19 47.54 47.09 47.46 81,917 -0.06(-0.12%)
Jan 21, 2021 47.56 47.57 47.39 47.51 58,933 +0.00(+0.00%)
Jan 20, 2021 47.35 47.58 47.20 47.51 45,105 +0.37(+0.79%)
Jan 19, 2021 47.16 47.19 47.04 47.14 23,067 +0.26(+0.55%)
Jan 15, 2021 46.85 47.03 46.59 46.88 89,218 -0.15(-0.31%)
Jan 14, 2021 47.09 47.30 47.00 47.03 60,650 -0.05(-0.10%)
Jan 13, 2021 46.97 47.19 46.97 47.07 35,816 -0.07(-0.14%)
Jan 12, 2021 46.86 47.15 46.86 47.14 51,952 +0.25(+0.54%)
Jan 11, 2021 46.56 47.04 46.56 46.89 91,346 -0.04(-0.08%)
Jan 08, 2021 46.98 47.01 46.51 46.93 261,105 +0.06(+0.12%)
Jan 07, 2021 46.59 46.98 46.57 46.87 237,680 +0.49(+1.06%)
Jan 06, 2021 45.70 46.69 45.70 46.38 209,813 +0.60(+1.30%)
Jan 05, 2021 45.41 45.94 45.41 45.78 31,676 +0.29(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.