Skip to main content

ConAgra Foods (NY: CAG )

29.61 +0.12 (+0.42%)
Streaming Delayed Price Updated: 1:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 31.26 31.37 30.67 30.68 4,336,964 -0.72(-2.28%)
Sep 29, 2021 30.70 31.71 30.61 31.39 7,405,272 +0.92(+3.03%)
Sep 28, 2021 30.64 30.88 30.30 30.47 3,357,696 -0.14(-0.44%)
Sep 27, 2021 30.34 30.74 30.21 30.60 2,484,014 +0.40(+1.32%)
Sep 24, 2021 30.11 30.30 30.11 30.20 1,810,550 +0.14(+0.48%)
Sep 23, 2021 30.16 30.33 30.04 30.06 3,034,071 -0.10(-0.33%)
Sep 22, 2021 30.16 30.40 29.88 30.16 3,076,888 +0.30(+1.00%)
Sep 21, 2021 30.08 30.31 29.81 29.86 2,048,016 -0.24(-0.78%)
Sep 20, 2021 30.20 30.40 29.84 30.10 2,837,246 -0.22(-0.72%)
Sep 17, 2021 30.21 30.51 30.02 30.31 4,835,206 +0.04(+0.12%)
Sep 16, 2021 30.39 30.52 30.03 30.28 2,468,400 -0.01(-0.03%)
Sep 15, 2021 29.99 30.37 29.95 30.29 2,703,662 +0.23(+0.75%)
Sep 14, 2021 30.33 30.39 29.94 30.06 3,020,871 -0.18(-0.60%)
Sep 13, 2021 30.03 30.41 29.98 30.24 4,207,747 +0.27(+0.91%)
Sep 10, 2021 30.10 30.14 29.66 29.97 3,370,438 -0.12(-0.39%)
Sep 09, 2021 30.38 30.41 30.08 30.09 3,552,644 -0.32(-1.04%)
Sep 08, 2021 30.08 30.68 30.08 30.40 3,934,923 +0.35(+1.18%)
Sep 07, 2021 30.23 30.27 29.77 30.05 5,529,702 -0.28(-0.93%)
Sep 03, 2021 30.33 30.46 30.09 30.33 3,663,651 +0.02(+0.06%)
Sep 02, 2021 30.28 30.55 30.06 30.31 3,748,979 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.