Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 145.93 146.14 145.23 145.54 4,051,903 +0.13(+0.09%)
Jul 29, 2021 145.80 145.99 144.84 145.41 3,295,259 +0.30(+0.20%)
Jul 28, 2021 146.14 146.48 144.57 145.11 3,835,768 -1.34(-0.92%)
Jul 27, 2021 145.87 147.13 145.61 146.46 4,360,788 +0.81(+0.55%)
Jul 26, 2021 145.39 146.02 144.69 145.65 3,235,026 -0.10(-0.07%)
Jul 23, 2021 144.25 146.32 143.95 145.75 3,870,020 +1.84(+1.28%)
Jul 22, 2021 143.91 144.44 142.78 143.91 3,594,871 -0.05(-0.03%)
Jul 21, 2021 144.01 144.77 143.34 143.95 5,354,417 -0.54(-0.37%)
Jul 20, 2021 144.84 145.89 144.25 144.49 5,622,269 +0.02(+0.01%)
Jul 19, 2021 144.65 146.09 143.51 144.47 6,201,099 -0.02(-0.01%)
Jul 16, 2021 144.36 145.43 143.83 144.49 6,311,786 +0.53(+0.37%)
Jul 15, 2021 142.87 144.07 142.12 143.96 5,306,457 +0.66(+0.46%)
Jul 14, 2021 141.78 143.86 141.69 143.31 6,890,552 +1.47(+1.03%)
Jul 13, 2021 140.16 142.72 139.79 141.84 9,441,079 +3.20(+2.31%)
Jul 12, 2021 138.62 138.91 137.96 138.64 5,254,302 +0.03(+0.02%)
Jul 09, 2021 138.55 139.38 138.33 138.61 4,409,130 -0.35(-0.25%)
Jul 08, 2021 138.85 139.51 138.34 138.97 4,546,168 +0.06(+0.05%)
Jul 07, 2021 138.44 139.74 138.17 138.90 4,556,212 +0.61(+0.44%)
Jul 06, 2021 138.23 138.55 137.03 138.29 4,651,007 +0.20(+0.15%)
Jul 02, 2021 138.07 138.89 137.76 138.08 4,136,290 +0.66(+0.48%)
Jul 01, 2021 137.31 138.24 137.18 137.43 4,311,001 +0.03(+0.02%)
Jun 30, 2021 136.71 137.53 136.50 137.40 5,331,323 +1.14(+0.84%)
Jun 29, 2021 136.73 136.96 135.76 136.26 3,448,600 -0.09(-0.07%)
Jun 28, 2021 136.09 136.86 135.96 136.35 4,618,576 +0.57(+0.42%)
Jun 25, 2021 135.16 136.12 134.68 135.78 6,888,711 +0.69(+0.51%)
Jun 24, 2021 134.33 135.33 134.10 135.08 4,118,343 +0.76(+0.57%)
Jun 23, 2021 135.44 135.50 134.30 134.32 4,207,467 -1.80(-1.32%)
Jun 22, 2021 136.06 136.78 135.65 136.12 4,239,397 +0.21(+0.16%)
Jun 21, 2021 135.15 136.07 134.88 135.91 5,288,826 +1.06(+0.78%)
Jun 18, 2021 137.22 137.22 134.67 134.85 11,497,529 -2.88(-2.09%)
Jun 17, 2021 136.54 138.17 136.23 137.72 5,733,274 +1.32(+0.97%)
Jun 16, 2021 138.04 138.42 136.08 136.41 5,922,454 -1.37(-1.00%)
Jun 15, 2021 138.07 138.33 137.31 137.78 4,590,287 +0.01(+0.01%)
Jun 14, 2021 136.75 137.82 136.12 137.77 4,129,403 +0.82(+0.60%)
Jun 11, 2021 137.29 137.35 136.12 136.95 4,706,826 +0.08(+0.06%)
Jun 10, 2021 135.67 137.25 135.51 136.87 5,066,575 +1.39(+1.03%)
Jun 09, 2021 136.54 136.86 135.41 135.48 4,325,845 -0.25(-0.18%)
Jun 08, 2021 136.96 137.12 135.31 135.73 6,467,352 -1.28(-0.93%)
Jun 07, 2021 137.02 137.47 136.04 137.01 5,094,513 -0.08(-0.06%)
Jun 04, 2021 137.24 137.79 136.75 137.09 4,774,525 +0.16(+0.11%)
Jun 03, 2021 136.04 137.02 135.53 136.94 5,016,072 +0.49(+0.36%)
Jun 02, 2021 136.43 136.73 135.54 136.45 4,939,001 +0.54(+0.40%)
Jun 01, 2021 136.96 137.03 135.41 135.91 6,007,474 -0.28(-0.21%)
May 28, 2021 135.70 136.71 135.54 136.19 5,337,609 +1.32(+0.98%)
May 27, 2021 136.76 136.95 134.81 134.87 9,997,668 -1.65(-1.21%)
May 26, 2021 136.16 136.86 135.95 136.52 4,847,599 +0.00(+0.00%)
May 25, 2021 136.11 136.59 135.33 136.52 5,050,450 +0.41(+0.30%)
May 24, 2021 135.91 136.57 135.33 136.11 3,940,754 +0.69(+0.51%)
May 21, 2021 136.13 136.53 134.88 135.42 5,642,387 -0.12(-0.09%)
May 20, 2021 133.71 136.00 133.59 135.54 4,306,594 +1.66(+1.24%)
May 19, 2021 133.15 134.06 132.64 133.88 4,815,190 -0.07(-0.06%)
May 18, 2021 134.99 135.28 133.78 133.95 4,917,863 -0.61(-0.45%)
May 17, 2021 135.32 135.69 134.14 134.56 4,070,380 -0.39(-0.29%)
May 14, 2021 135.51 136.15 134.79 134.95 4,589,192 +0.20(+0.15%)
May 13, 2021 132.78 135.44 132.18 134.75 5,267,857 +1.97(+1.48%)
May 12, 2021 133.37 134.16 132.43 132.78 6,139,618 -1.31(-0.97%)
May 11, 2021 135.48 135.91 133.50 134.08 6,077,760 -0.99(-0.73%)
May 10, 2021 134.85 136.24 134.50 135.07 5,725,324 +1.07(+0.80%)
May 07, 2021 133.69 134.40 133.09 134.00 4,541,758 +0.00(+0.00%)
May 06, 2021 133.00 134.37 132.57 133.99 4,857,664 +1.53(+1.16%)
May 05, 2021 132.31 133.09 132.13 132.46 5,763,144 -0.06(-0.05%)
May 04, 2021 134.39 135.11 132.09 132.53 7,171,007 -1.69(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.