PepsiCo (NQ: PEP )

164.14 USD +3.00 (+1.86%)
Official Closing Price Updated: 4:05 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 138.11 138.46 136.01 136.57 6,778,100 -2.62(-1.88%)
Jan 28, 2021 138.83 140.79 137.76 139.19 5,507,009 +1.15(+0.83%)
Jan 27, 2021 140.51 142.33 137.55 138.04 6,656,739 -3.76(-2.65%)
Jan 26, 2021 141.31 142.09 139.75 141.80 4,238,072 +1.62(+1.16%)
Jan 25, 2021 138.06 140.33 137.58 140.18 3,828,631 +1.59(+1.15%)
Jan 22, 2021 139.50 139.54 138.23 138.59 4,014,900 -1.02(-0.73%)
Jan 21, 2021 140.29 140.79 138.74 139.61 5,684,103 -1.72(-1.22%)
Jan 20, 2021 141.04 141.78 139.92 141.33 5,019,265 -0.73(-0.51%)
Jan 19, 2021 142.38 142.58 141.44 142.06 5,158,574 +0.67(+0.47%)
Jan 15, 2021 141.45 142.60 140.53 141.39 4,309,000 -0.37(-0.26%)
Jan 14, 2021 141.48 142.44 141.07 141.76 4,724,699 -0.83(-0.58%)
Jan 13, 2021 141.12 143.24 141.00 142.59 4,361,628 +1.16(+0.82%)
Jan 12, 2021 141.63 141.99 139.45 141.43 5,149,091 -0.66(-0.46%)
Jan 11, 2021 144.03 144.31 141.69 142.09 3,902,741 -2.09(-1.45%)
Jan 08, 2021 142.47 144.40 141.66 144.18 4,312,200 +1.71(+1.20%)
Jan 07, 2021 142.81 143.15 141.15 142.47 4,473,184 -0.46(-0.32%)
Jan 06, 2021 141.67 143.60 141.59 142.93 4,842,773 -1.77(-1.22%)
Jan 05, 2021 144.07 145.18 142.90 144.70 4,125,700 +0.43(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.