Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 -0.00 (-0.02%)
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 28.98 29.00 28.98 29.00 1,332,758 +0.00(+0.00%)
Jan 28, 2021 29.01 29.01 28.98 29.00 2,456,322 +0.02(+0.06%)
Jan 27, 2021 28.99 29.00 28.98 28.98 2,740,620 -0.01(-0.03%)
Jan 26, 2021 28.98 29.00 28.98 28.99 1,829,771 +0.00(+0.00%)
Jan 25, 2021 28.98 29.00 28.98 28.99 809,958 +0.01(+0.03%)
Jan 22, 2021 29.00 29.00 28.98 28.98 2,159,763 -0.01(-0.03%)
Jan 21, 2021 29.00 29.00 28.98 28.99 2,160,254 +0.00(+0.00%)
Jan 20, 2021 28.99 28.99 28.97 28.99 3,081,336 +0.00(+0.00%)
Jan 19, 2021 28.98 28.99 28.98 28.99 2,146,262 +0.00(+0.00%)
Jan 15, 2021 28.99 28.99 28.97 28.99 1,079,177 +0.02(+0.06%)
Jan 14, 2021 29.01 29.01 28.97 28.97 1,437,907 -0.04(-0.13%)
Jan 13, 2021 28.96 29.01 28.96 29.01 847,704 +0.03(+0.10%)
Jan 12, 2021 28.98 29.00 28.96 28.98 1,621,197 +0.01(+0.03%)
Jan 11, 2021 28.97 28.99 28.95 28.97 1,012,677 +0.00(+0.00%)
Jan 08, 2021 29.00 29.00 28.96 28.97 1,428,040 -0.02(-0.06%)
Jan 07, 2021 28.96 28.99 28.96 28.99 2,132,632 +0.02(+0.06%)
Jan 06, 2021 28.99 29.00 28.97 28.97 1,830,584 -0.02(-0.06%)
Jan 05, 2021 28.99 29.00 28.98 28.99 1,258,199 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.