Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 318.24 320.51 312.57 317.11 103,651 -8.88(-2.72%)
Oct 29, 2020 325.99 330.52 322.59 325.99 77,890 +12.28(+3.92%)
Oct 28, 2020 319.56 321.45 311.25 313.71 104,513 -19.09(-5.74%)
Oct 27, 2020 326.93 333.93 324.10 332.79 61,151 +1.32(+0.40%)
Oct 26, 2020 329.58 337.52 322.78 331.47 163,757 -9.26(-2.72%)
Oct 23, 2020 336.76 341.30 332.79 340.73 68,399 +3.40(+1.01%)
Oct 22, 2020 339.03 340.16 334.12 337.33 87,831 +6.61(+2.00%)
Oct 21, 2020 331.85 336.95 329.58 330.71 107,790 +9.26(+2.88%)
Oct 20, 2020 319.00 325.80 319.00 321.45 93,805 +3.59(+1.13%)
Oct 19, 2020 320.70 323.91 315.60 317.86 77,772 -0.19(-0.06%)
Oct 16, 2020 318.43 319.94 315.41 318.05 61,641 +13.23(+4.34%)
Oct 15, 2020 300.10 305.96 299.15 304.82 83,210 -7.18(-2.30%)
Oct 14, 2020 320.70 321.08 311.25 312.00 95,735 -11.91(-3.68%)
Oct 13, 2020 322.78 325.99 320.13 323.91 83,754 -1.13(-0.35%)
Oct 12, 2020 321.45 325.99 320.13 325.04 105,151 +23.43(+7.77%)
Oct 09, 2020 296.32 303.31 295.75 301.61 53,773 +2.27(+0.76%)
Oct 08, 2020 295.75 299.95 294.05 299.34 51,320 +4.16(+1.41%)
Oct 07, 2020 293.86 296.70 290.27 295.19 96,176 +9.45(+3.31%)
Oct 06, 2020 286.30 290.27 283.28 285.74 117,353 +5.10(+1.82%)
Oct 05, 2020 274.96 280.63 274.02 280.63 75,613 +4.16(+1.50%)
Oct 02, 2020 272.89 285.74 272.89 276.48 96,962 -9.83(-3.43%)
Oct 01, 2020 283.85 287.81 280.20 286.30 84,499 +10.96(+3.98%)
Sep 30, 2020 269.67 277.61 269.30 275.34 86,505 +14.55(+5.58%)
Sep 29, 2020 257.77 262.87 257.01 260.79 36,545 -3.21(-1.22%)
Sep 28, 2020 263.63 264.38 260.79 264.00 71,530 +11.91(+4.72%)
Sep 25, 2020 247.94 253.23 243.22 252.10 121,828 -8.32(-3.19%)
Sep 24, 2020 257.20 264.00 256.07 260.41 109,442 -9.45(-3.50%)
Sep 23, 2020 277.99 278.34 269.86 269.86 66,409 -9.26(-3.32%)
Sep 22, 2020 283.28 283.28 274.78 279.12 60,852 -6.99(-2.44%)
Sep 21, 2020 278.93 286.87 273.83 286.12 103,314 -7.75(-2.64%)
Sep 18, 2020 299.34 299.34 293.30 293.86 66,504 +1.89(+0.65%)
Sep 17, 2020 290.27 295.75 288.76 291.97 75,847 -8.31(-2.77%)
Sep 16, 2020 303.12 305.86 300.10 300.29 64,288 -1.70(-0.56%)
Sep 15, 2020 304.45 305.58 300.57 301.99 72,582 +7.18(+2.44%)
Sep 14, 2020 295.56 296.51 292.92 294.81 43,357 +5.67(+1.96%)
Sep 11, 2020 292.92 294.62 285.93 289.14 112,171 +8.31(+2.96%)
Sep 10, 2020 292.35 294.05 280.26 280.82 137,859 -18.14(-6.07%)
Sep 09, 2020 294.05 300.48 291.41 298.96 97,209 +5.86(+2.00%)
Sep 08, 2020 288.76 297.45 287.63 293.11 140,469 -17.76(-5.71%)
Sep 04, 2020 311.25 315.78 296.89 310.87 232,432 +9.26(+3.07%)
Sep 03, 2020 315.97 317.67 301.23 301.61 272,406 -26.65(-8.12%)
Sep 02, 2020 332.60 333.17 320.51 328.26 111,147 -3.59(-1.08%)
Sep 01, 2020 324.86 332.23 323.53 331.85 101,873 +11.34(+3.54%)
Aug 31, 2020 324.10 324.10 313.71 320.51 110,959 -23.81(-6.92%)
Aug 28, 2020 338.65 344.70 336.57 344.32 64,059 +8.13(+2.42%)
Aug 27, 2020 341.11 341.86 330.52 336.19 84,767 -2.65(-0.78%)
Aug 26, 2020 336.19 340.35 335.44 338.84 93,104 -0.95(-0.28%)
Aug 25, 2020 331.09 340.54 329.39 339.79 107,671 +4.16(+1.24%)
Aug 24, 2020 338.84 340.35 333.17 335.63 125,941 +11.15(+3.44%)
Aug 21, 2020 317.67 326.93 316.16 324.48 85,162 +7.56(+2.39%)
Aug 20, 2020 306.15 317.30 303.69 316.92 69,332 +4.35(+1.39%)
Aug 19, 2020 319.19 319.44 311.82 312.57 87,806 -9.45(-2.93%)
Aug 18, 2020 323.53 326.18 318.24 322.02 126,542 +2.27(+0.71%)
Aug 17, 2020 312.95 319.94 312.76 319.75 110,456 +17.76(+5.88%)
Aug 14, 2020 300.29 302.75 299.72 301.99 88,427 +5.10(+1.72%)
Aug 13, 2020 297.83 297.83 292.92 296.89 77,170 -2.64(-0.88%)
Aug 12, 2020 296.70 301.61 295.75 299.53 144,785 +9.45(+3.26%)
Aug 11, 2020 292.92 295.00 286.12 290.08 147,529 +3.02(+1.05%)
Aug 10, 2020 285.55 288.00 281.20 287.06 89,422 +5.48(+1.95%)
Aug 07, 2020 283.28 285.55 276.27 281.58 162,864 -18.52(-6.17%)
Aug 06, 2020 296.70 300.48 293.49 300.10 90,433 +2.27(+0.76%)
Aug 05, 2020 300.10 305.01 297.64 297.83 83,207 -0.76(-0.25%)
Aug 04, 2020 294.43 298.96 293.49 298.59 113,062 +19.28(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.