Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 118.24 118.69 113.90 117.17 15,967,249 -3.85(-3.18%)
Feb 27, 2020 125.49 127.03 120.97 121.02 9,694,744 -4.98(-3.95%)
Feb 26, 2020 126.40 127.57 125.27 126.00 6,938,240 +0.78(+0.62%)
Feb 25, 2020 126.54 128.13 124.75 125.22 8,548,028 -1.37(-1.08%)
Feb 24, 2020 129.44 130.59 126.51 126.58 5,661,852 -2.85(-2.20%)
Feb 21, 2020 128.73 129.50 128.50 129.43 4,813,647 +0.61(+0.48%)
Feb 20, 2020 129.36 129.39 127.75 128.82 3,161,754 -0.33(-0.25%)
Feb 19, 2020 129.23 129.99 129.11 129.15 3,356,029 -0.06(-0.05%)
Feb 18, 2020 130.55 130.63 129.03 129.21 5,565,129 -1.23(-0.95%)
Feb 14, 2020 130.07 130.59 129.51 130.44 4,006,940 +0.46(+0.35%)
Feb 13, 2020 128.90 130.57 127.36 129.98 5,680,343 +0.35(+0.27%)
Feb 12, 2020 130.17 130.22 128.99 129.64 4,737,898 +0.00(+0.00%)
Feb 11, 2020 129.75 129.88 128.56 129.64 4,361,484 +0.37(+0.29%)
Feb 10, 2020 129.50 129.94 128.79 129.26 4,254,475 +0.26(+0.20%)
Feb 07, 2020 128.02 129.32 127.64 129.01 3,536,934 +0.92(+0.72%)
Feb 06, 2020 128.36 128.94 127.85 128.08 4,024,390 +0.03(+0.02%)
Feb 05, 2020 127.51 128.31 127.28 128.06 3,949,416 +0.96(+0.75%)
Feb 04, 2020 127.08 127.84 126.11 127.10 3,937,503 +0.63(+0.50%)
Feb 03, 2020 126.70 126.97 125.87 126.47 4,482,407 +0.43(+0.34%)
Jan 31, 2020 127.62 128.37 125.64 126.03 5,356,221 -1.61(-1.26%)
Jan 30, 2020 126.30 127.75 125.59 127.64 4,573,279 +1.86(+1.48%)
Jan 29, 2020 126.02 126.42 125.28 125.78 3,677,081 -0.63(-0.50%)
Jan 28, 2020 126.13 126.83 125.80 126.41 3,277,198 +0.27(+0.21%)
Jan 27, 2020 125.70 127.22 125.17 126.14 4,389,306 -0.69(-0.54%)
Jan 24, 2020 127.64 127.92 126.42 126.83 3,145,581 -0.65(-0.51%)
Jan 23, 2020 126.98 127.66 126.34 127.48 4,412,323 +0.24(+0.19%)
Jan 22, 2020 125.85 127.41 125.77 127.24 6,046,727 +1.35(+1.07%)
Jan 21, 2020 124.78 126.12 124.54 125.89 5,003,178 +0.53(+0.43%)
Jan 17, 2020 124.33 125.41 124.15 125.36 7,785,356 +1.46(+1.18%)
Jan 16, 2020 123.66 124.38 123.00 123.89 5,609,255 +0.36(+0.29%)
Jan 15, 2020 121.61 123.58 121.40 123.53 5,637,192 +2.09(+1.72%)
Jan 14, 2020 120.85 121.53 120.42 121.45 4,687,347 +0.28(+0.23%)
Jan 13, 2020 119.49 121.22 119.47 121.16 5,777,556 +1.78(+1.49%)
Jan 10, 2020 119.95 120.18 119.26 119.39 3,493,888 -0.23(-0.19%)
Jan 09, 2020 120.06 120.14 119.39 119.62 4,456,364 +0.08(+0.07%)
Jan 08, 2020 119.33 120.12 118.98 119.54 4,148,311 +0.61(+0.52%)
Jan 07, 2020 120.69 120.75 118.87 118.92 6,443,531 -1.90(-1.57%)
Jan 06, 2020 120.07 120.97 119.98 120.82 4,603,222 +0.46(+0.38%)
Jan 03, 2020 120.21 121.39 119.92 120.36 4,507,371 -0.17(-0.14%)
Jan 02, 2020 121.46 121.78 119.93 120.53 4,264,055 -0.75(-0.62%)
Dec 31, 2019 121.30 121.81 120.72 121.29 3,638,913 -0.12(-0.10%)
Dec 30, 2019 121.31 122.44 121.12 121.41 3,408,381 -0.65(-0.53%)
Dec 27, 2019 121.47 122.09 121.25 122.06 2,877,956 +0.75(+0.62%)
Dec 26, 2019 121.45 121.88 120.78 121.30 3,306,920 -0.18(-0.15%)
Dec 24, 2019 121.66 121.92 120.93 121.48 1,375,424 -0.13(-0.11%)
Dec 23, 2019 122.19 122.58 121.44 121.61 3,372,522 -0.78(-0.64%)
Dec 20, 2019 121.94 122.58 119.95 122.39 11,619,101 +1.29(+1.06%)
Dec 19, 2019 120.89 121.35 120.65 121.11 4,103,618 +0.44(+0.37%)
Dec 18, 2019 121.62 121.84 120.36 120.67 6,051,710 -0.18(-0.15%)
Dec 17, 2019 121.62 121.97 120.41 120.84 6,188,447 -0.79(-0.65%)
Dec 16, 2019 121.53 122.04 120.83 121.63 5,297,462 -0.78(-0.64%)
Dec 13, 2019 121.52 122.69 120.86 122.41 4,009,306 +0.67(+0.55%)
Dec 12, 2019 121.40 122.38 121.36 121.74 3,946,348 +0.07(+0.06%)
Dec 11, 2019 121.62 122.06 120.97 121.67 3,762,616 +0.74(+0.61%)
Dec 10, 2019 122.12 122.12 120.84 120.93 3,313,137 -0.79(-0.65%)
Dec 09, 2019 121.71 122.50 121.58 121.72 4,375,404 -0.18(-0.15%)
Dec 06, 2019 121.29 122.19 120.99 121.90 3,624,940 +0.91(+0.75%)
Dec 05, 2019 120.86 121.17 120.04 120.99 3,776,957 -0.00(-0.00%)
Dec 04, 2019 118.93 121.06 118.56 121.00 4,798,387 +1.62(+1.36%)
Dec 03, 2019 120.43 120.43 118.37 119.38 5,808,174 -0.37(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.