Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 122.98 123.91 122.07 123.39 4,959,516 +1.10(+0.90%)
Jun 29, 2020 121.44 122.58 120.75 122.28 4,472,358 +2.01(+1.67%)
Jun 26, 2020 122.84 123.49 119.47 120.28 7,902,858 -2.31(-1.89%)
Jun 25, 2020 120.47 122.89 119.46 122.59 4,761,500 +1.73(+1.43%)
Jun 24, 2020 122.28 122.28 120.05 120.87 5,202,128 -1.68(-1.37%)
Jun 23, 2020 122.79 123.78 122.19 122.55 3,885,992 +0.29(+0.24%)
Jun 22, 2020 121.79 122.92 121.23 122.26 3,622,623 -0.21(-0.17%)
Jun 19, 2020 125.39 125.77 122.42 122.47 8,893,530 -1.40(-1.13%)
Jun 18, 2020 122.60 124.20 121.86 123.87 3,662,593 +0.95(+0.77%)
Jun 17, 2020 123.04 124.11 122.67 122.92 3,547,857 +0.08(+0.07%)
Jun 16, 2020 123.78 124.13 121.39 122.83 5,572,596 +1.11(+0.91%)
Jun 15, 2020 119.68 122.17 118.04 121.72 5,875,551 +1.38(+1.15%)
Jun 12, 2020 120.48 121.21 118.88 120.34 7,545,801 +1.08(+0.91%)
Jun 11, 2020 125.17 126.07 118.91 119.26 9,153,354 -5.87(-4.69%)
Jun 10, 2020 124.34 126.09 124.23 125.13 7,578,137 +1.08(+0.87%)
Jun 09, 2020 122.98 124.22 122.26 124.05 6,910,651 +0.71(+0.57%)
Jun 08, 2020 122.56 123.57 122.43 123.34 6,016,515 -0.22(-0.17%)
Jun 05, 2020 122.21 124.56 122.00 123.55 7,584,497 +1.75(+1.43%)
Jun 04, 2020 122.76 124.60 121.44 121.81 5,605,854 -1.14(-0.93%)
Jun 03, 2020 123.34 124.30 122.75 122.95 5,855,561 +0.18(+0.14%)
Jun 02, 2020 123.17 123.87 121.38 122.78 5,754,167 -0.33(-0.27%)
Jun 01, 2020 121.83 124.00 121.44 123.11 4,375,202 +1.33(+1.09%)
May 29, 2020 122.20 122.42 120.64 121.78 14,408,983 -0.69(-0.56%)
May 28, 2020 121.46 122.87 120.45 122.46 5,374,160 +1.37(+1.13%)
May 27, 2020 120.08 121.12 119.03 121.09 6,142,748 +0.98(+0.82%)
May 26, 2020 122.14 122.24 119.79 120.11 6,026,851 -0.68(-0.56%)
May 22, 2020 119.98 120.93 119.58 120.79 3,704,355 +0.30(+0.25%)
May 21, 2020 121.25 121.68 119.98 120.48 5,277,903 -1.03(-0.85%)
May 20, 2020 122.69 122.83 120.66 121.51 8,872,004 -0.43(-0.36%)
May 19, 2020 124.44 124.75 121.64 121.94 7,173,031 -3.51(-2.80%)
May 18, 2020 126.69 127.74 125.03 125.45 9,161,067 -0.40(-0.32%)
May 15, 2020 123.83 127.44 122.92 125.85 21,970,548 +2.66(+2.16%)
May 14, 2020 122.85 123.64 120.48 123.19 5,965,397 +0.11(+0.09%)
May 13, 2020 123.29 124.48 121.69 123.08 5,583,437 +0.02(+0.02%)
May 12, 2020 124.75 126.25 122.99 123.06 4,228,190 -1.33(-1.07%)
May 11, 2020 123.52 126.08 123.28 124.40 3,879,215 +0.14(+0.11%)
May 08, 2020 123.19 125.12 122.62 124.26 4,547,050 +2.48(+2.04%)
May 07, 2020 121.78 122.19 120.45 121.78 5,973,142 +0.71(+0.59%)
May 06, 2020 121.81 122.41 120.98 121.07 4,528,888 -0.82(-0.68%)
May 05, 2020 121.86 123.43 121.06 121.89 3,867,318 +0.70(+0.57%)
May 04, 2020 120.50 121.59 119.71 121.19 5,666,129 +0.72(+0.60%)
May 01, 2020 121.38 122.40 119.90 120.47 4,848,220 -1.99(-1.63%)
Apr 30, 2020 122.58 123.28 120.73 122.46 7,327,065 -0.99(-0.80%)
Apr 29, 2020 126.61 126.81 123.03 123.45 7,244,125 -2.74(-2.17%)
Apr 28, 2020 126.62 127.45 124.66 126.19 7,209,402 +1.72(+1.38%)
Apr 27, 2020 124.44 125.17 123.94 124.47 4,328,686 +0.09(+0.07%)
Apr 24, 2020 121.15 124.81 120.94 124.38 4,391,711 +3.80(+3.15%)
Apr 23, 2020 122.66 124.18 120.37 120.58 5,971,246 -2.19(-1.78%)
Apr 22, 2020 122.60 123.74 121.47 122.77 4,412,429 +1.56(+1.28%)
Apr 21, 2020 122.33 123.06 120.89 121.21 4,709,313 -3.34(-2.68%)
Apr 20, 2020 126.77 127.18 124.52 124.56 4,315,956 -2.78(-2.18%)
Apr 17, 2020 127.50 127.75 124.89 127.33 5,256,983 +1.77(+1.41%)
Apr 16, 2020 126.80 126.80 123.91 125.56 4,928,631 +0.56(+0.45%)
Apr 15, 2020 126.95 127.34 123.77 125.00 6,236,334 -3.12(-2.44%)
Apr 14, 2020 123.12 128.33 122.52 128.12 6,781,177 +6.95(+5.74%)
Apr 13, 2020 121.91 123.44 119.82 121.17 4,088,142 -2.54(-2.05%)
Apr 09, 2020 122.28 125.05 121.74 123.70 5,944,015 +0.94(+0.77%)
Apr 08, 2020 120.01 123.39 119.54 122.76 5,661,612 +1.97(+1.63%)
Apr 07, 2020 122.85 125.05 120.61 120.79 6,755,853 -0.63(-0.52%)
Apr 06, 2020 119.10 122.32 115.98 121.42 8,903,337 +6.08(+5.27%)
Apr 03, 2020 114.04 116.06 113.34 115.34 5,997,486 +0.68(+0.59%)
Apr 02, 2020 108.50 115.88 107.83 114.66 6,677,713 +5.31(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.