Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 60.12 60.25 58.48 58.72 2,196,901 -1.90(-3.13%)
Jan 30, 2020 59.22 60.71 59.01 60.62 2,813,048 +0.52(+0.86%)
Jan 29, 2020 62.61 62.86 60.09 60.10 3,875,074 -0.55(-0.90%)
Jan 28, 2020 59.23 61.11 59.23 60.65 3,756,733 +1.76(+2.99%)
Jan 27, 2020 59.66 59.78 58.88 58.89 2,008,615 -2.22(-3.63%)
Jan 24, 2020 62.51 62.68 60.65 61.11 1,877,281 -1.01(-1.62%)
Jan 23, 2020 61.29 62.13 60.77 62.11 2,233,989 +1.06(+1.74%)
Jan 22, 2020 60.87 61.83 60.57 61.05 2,003,468 +0.47(+0.77%)
Jan 21, 2020 59.49 60.98 59.38 60.58 2,872,119 +0.63(+1.06%)
Jan 17, 2020 60.77 60.93 59.62 59.95 2,543,856 -0.58(-0.95%)
Jan 16, 2020 59.84 60.54 59.84 60.52 1,596,086 +0.50(+0.83%)
Jan 15, 2020 60.68 60.68 59.83 60.02 1,351,412 -0.72(-1.18%)
Jan 14, 2020 60.40 61.39 59.97 60.74 2,173,970 +0.34(+0.57%)
Jan 13, 2020 60.18 60.68 59.97 60.40 1,685,504 +0.38(+0.63%)
Jan 10, 2020 60.81 60.94 59.84 60.02 1,764,155 -0.57(-0.94%)
Jan 09, 2020 60.76 60.86 60.01 60.59 1,622,714 +0.44(+0.73%)
Jan 08, 2020 60.36 60.55 59.89 60.15 1,269,454 -0.02(-0.03%)
Jan 07, 2020 59.54 60.33 59.03 60.17 2,398,316 +1.33(+2.27%)
Jan 06, 2020 59.29 59.36 58.74 58.84 2,275,434 -1.09(-1.82%)
Jan 03, 2020 59.90 60.65 59.83 59.93 2,069,340 -1.05(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.