Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.450 7.450 6.830 7.390 268,496 +7.09(+2338.94%)
Nov 27, 2020 0.3031 0.3299 0.3000 0.3030 8,298,700 -0.06(-15.83%)
Nov 25, 2020 0.3688 0.3688 0.3411 0.3600 958,500 +0.00(+0.00%)
Nov 24, 2020 0.3900 0.3900 0.3400 0.3600 2,063,817 -0.01(-3.23%)
Nov 23, 2020 0.3789 0.3942 0.3650 0.3720 2,903,349 +0.00(+0.87%)
Nov 20, 2020 0.3390 0.3743 0.3330 0.3688 3,839,800 +0.03(+9.27%)
Nov 19, 2020 0.3330 0.3430 0.3225 0.3375 1,763,943 +0.01(+2.27%)
Nov 18, 2020 0.3285 0.3343 0.3221 0.3300 1,139,663 -0.01(-1.93%)
Nov 17, 2020 0.3333 0.3500 0.3280 0.3365 1,155,814 +0.01(+2.09%)
Nov 16, 2020 0.3500 0.3500 0.3225 0.3296 991,554 -0.01(-3.00%)
Nov 13, 2020 0.3300 0.3470 0.3300 0.3398 720,900 -0.01(-2.78%)
Nov 12, 2020 0.3500 0.3500 0.3310 0.3495 685,711 +0.01(+2.79%)
Nov 11, 2020 0.3300 0.3500 0.3200 0.3400 707,541 +0.01(+3.03%)
Nov 10, 2020 0.3201 0.3340 0.3201 0.3300 435,704 -0.00(-1.26%)
Nov 09, 2020 0.3360 0.3400 0.3200 0.3342 879,698 +0.01(+2.14%)
Nov 06, 2020 0.3337 0.3497 0.3116 0.3272 983,600 -0.00(-0.85%)
Nov 05, 2020 0.3040 0.3500 0.2991 0.3300 2,416,040 +0.02(+6.45%)
Nov 04, 2020 0.3000 0.3200 0.3000 0.3100 1,937,073 +0.01(+3.33%)
Nov 03, 2020 0.3200 0.3200 0.3000 0.3000 3,641,709 -0.02(-6.25%)
Nov 02, 2020 0.3300 0.3300 0.3200 0.3200 1,225,322 -0.01(-4.16%)
Oct 30, 2020 0.3200 0.3496 0.3160 0.3339 1,471,600 -0.02(-4.60%)
Oct 29, 2020 0.3700 0.3700 0.3300 0.3500 1,347,243 -0.01(-2.78%)
Oct 28, 2020 0.3665 0.3790 0.3450 0.3600 2,334,214 +0.01(+2.86%)
Oct 27, 2020 0.3500 0.3700 0.3400 0.3500 1,662,682 +0.01(+3.28%)
Oct 26, 2020 0.3600 0.3639 0.3319 0.3389 1,831,081 -0.02(-6.10%)
Oct 23, 2020 0.3680 0.3700 0.3550 0.3609 1,219,900 -0.01(-3.71%)
Oct 22, 2020 0.3600 0.3797 0.3509 0.3748 2,951,945 -0.01(-3.28%)
Oct 21, 2020 0.3709 0.4500 0.3600 0.3875 14,377,392 +0.02(+4.48%)
Oct 20, 2020 0.3811 0.3811 0.3700 0.3709 829,805 -0.01(-3.59%)
Oct 19, 2020 0.3858 0.3949 0.3800 0.3847 804,712 -0.00(-0.29%)
Oct 16, 2020 0.3820 0.3899 0.3820 0.3858 672,600 -0.00(-1.08%)
Oct 15, 2020 0.3888 0.4034 0.3805 0.3900 1,699,439 -0.01(-2.48%)
Oct 14, 2020 0.3850 0.4049 0.3751 0.3999 2,948,142 +0.02(+5.24%)
Oct 13, 2020 0.3800 0.3900 0.3700 0.3800 1,226,829 +0.00(+1.01%)
Oct 12, 2020 0.3802 0.3890 0.3750 0.3762 1,072,354 -0.01(-3.29%)
Oct 09, 2020 0.3959 0.3989 0.3800 0.3890 1,837,100 -0.01(-2.75%)
Oct 08, 2020 0.3800 0.4000 0.3800 0.4000 4,105,457 +0.00(+0.30%)
Oct 07, 2020 0.3700 0.3988 0.3450 0.3988 7,003,705 -0.01(-2.49%)
Oct 06, 2020 0.4201 0.4203 0.4000 0.4090 1,880,216 -0.01(-2.62%)
Oct 05, 2020 0.4300 0.4400 0.4100 0.4200 1,152,896 -0.01(-2.55%)
Oct 02, 2020 0.4500 0.4650 0.4231 0.4310 1,986,900 -0.01(-2.05%)
Oct 01, 2020 0.4300 0.4500 0.4200 0.4400 1,049,276 +0.01(+1.62%)
Sep 30, 2020 0.4600 0.4695 0.4300 0.4330 1,827,461 -0.01(-2.48%)
Sep 29, 2020 0.4210 0.4700 0.4161 0.4440 3,225,299 +0.02(+4.35%)
Sep 28, 2020 0.4075 0.4278 0.4075 0.4255 1,129,683 +0.00(+0.16%)
Sep 25, 2020 0.4251 0.4279 0.4050 0.4248 1,169,000 +0.01(+2.34%)
Sep 24, 2020 0.4223 0.4350 0.4100 0.4151 1,656,777 -0.00(-0.50%)
Sep 23, 2020 0.4270 0.4399 0.4100 0.4172 2,310,672 -0.00(-0.67%)
Sep 22, 2020 0.4100 0.4400 0.4100 0.4200 1,254,158 -0.01(-1.43%)
Sep 21, 2020 0.4275 0.4449 0.4154 0.4261 1,862,276 +0.01(+1.21%)
Sep 18, 2020 0.4144 0.4740 0.4144 0.4210 3,405,500 +0.01(+2.06%)
Sep 17, 2020 0.4036 0.4357 0.4010 0.4125 1,727,973 -0.01(-2.71%)
Sep 16, 2020 0.4255 0.4345 0.4120 0.4240 2,223,630 -0.01(-2.44%)
Sep 15, 2020 0.4930 0.5400 0.4100 0.4346 7,461,836 -0.04(-7.53%)
Sep 14, 2020 0.5500 0.5600 0.4649 0.4700 5,484,643 -0.09(-16.64%)
Sep 11, 2020 0.4035 0.5789 0.4035 0.5638 8,712,900 +0.15(+37.51%)
Sep 10, 2020 0.4050 0.4205 0.3961 0.4100 2,213,939 +0.00(+0.00%)
Sep 09, 2020 0.3600 0.5100 0.3600 0.4100 12,074,397 +0.05(+13.07%)
Sep 08, 2020 0.3800 0.3800 0.3590 0.3626 1,764,326 -0.02(-4.15%)
Sep 04, 2020 0.3800 0.3898 0.3616 0.3783 1,665,500 -0.01(-3.00%)
Sep 03, 2020 0.4100 0.4100 0.3800 0.3900 2,243,761 -0.01(-2.50%)
Sep 02, 2020 0.4000 0.4044 0.3700 0.4000 2,588,385 -0.01(-2.44%)
Sep 01, 2020 0.4300 0.4300 0.4000 0.4100 2,005,209 +0.00(+0.00%)
Aug 31, 2020 0.4340 0.4350 0.4000 0.4100 3,355,341 -0.03(-7.84%)
Aug 28, 2020 0.4350 0.4490 0.4200 0.4449 4,136,200 -0.01(-1.13%)
Aug 27, 2020 0.4000 0.4500 0.3800 0.4500 6,783,756 +0.04(+10.35%)
Aug 26, 2020 0.4090 0.4390 0.3930 0.4078 5,775,190 -0.03(-7.32%)
Aug 25, 2020 0.3800 0.6000 0.3525 0.4400 42,117,628 +0.04(+10.00%)
Aug 24, 2020 0.4000 0.4300 0.3400 0.4000 24,814,996 -0.06(-13.08%)
Aug 21, 2020 0.3210 0.8100 0.3200 0.4602 466,937,216 +0.18(+63.89%)
Aug 20, 2020 0.3040 0.3048 0.2711 0.2808 3,283,872 -0.02(-6.62%)
Aug 19, 2020 0.3237 0.3300 0.3000 0.3007 2,234,360 -0.01(-4.54%)
Aug 18, 2020 0.3200 0.3499 0.3150 0.3150 2,449,233 +0.00(+1.25%)
Aug 17, 2020 0.3179 0.3200 0.3100 0.3111 1,891,024 -0.01(-1.86%)
Aug 14, 2020 0.3242 0.3348 0.3125 0.3170 2,174,200 -0.01(-2.28%)
Aug 13, 2020 0.3330 0.3415 0.3200 0.3244 4,143,904 -0.03(-9.00%)
Aug 12, 2020 0.3828 0.4098 0.3510 0.3565 3,540,277 -0.03(-8.26%)
Aug 11, 2020 0.3888 0.4223 0.3635 0.3886 4,317,285 -0.03(-6.16%)
Aug 10, 2020 0.4300 0.4600 0.3910 0.4141 11,734,011 +0.05(+14.14%)
Aug 07, 2020 0.3256 0.3739 0.3120 0.3628 15,827,100 +0.04(+13.38%)
Aug 06, 2020 0.3300 0.3300 0.3200 0.3200 1,037,667 -0.00(-0.93%)
Aug 05, 2020 0.3330 0.3340 0.3220 0.3230 1,128,477 -0.01(-1.52%)
Aug 04, 2020 0.3270 0.3300 0.3210 0.3280 1,394,963 +0.00(+1.39%)
Aug 03, 2020 0.3341 0.3350 0.3150 0.3235 2,203,102 -0.01(-1.82%)
Jul 31, 2020 0.3264 0.3425 0.3200 0.3295 4,462,400 +0.01(+2.97%)
Jul 30, 2020 0.3100 0.3300 0.3100 0.3200 2,558,883 +0.01(+3.23%)
Jul 29, 2020 0.3100 0.3300 0.3000 0.3100 3,373,199 -0.01(-3.09%)
Jul 28, 2020 0.3190 0.3199 0.2900 0.3199 3,264,485 +0.01(+1.62%)
Jul 27, 2020 0.3300 0.3300 0.3100 0.3148 4,050,889 -0.01(-2.24%)
Jul 24, 2020 0.3330 0.3449 0.3201 0.3220 4,838,000 -0.03(-9.04%)
Jul 23, 2020 0.3550 0.3600 0.3300 0.3540 11,309,778 +0.01(+2.02%)
Jul 22, 2020 0.3900 0.4000 0.3351 0.3470 15,147,022 -0.09(-21.14%)
Jul 21, 2020 0.4600 0.4600 0.4300 0.4400 983,798 +0.00(+0.78%)
Jul 20, 2020 0.4192 0.4699 0.3990 0.4366 1,974,917 +0.04(+9.42%)
Jul 17, 2020 0.3900 0.4150 0.3416 0.3990 5,020,600 +0.03(+7.26%)
Jul 16, 2020 0.3989 0.3989 0.3599 0.3720 3,494,395 -0.02(-4.49%)
Jul 15, 2020 0.3900 0.4189 0.3600 0.3895 1,384,310 +0.01(+3.87%)
Jul 14, 2020 0.3555 0.3780 0.3555 0.3750 591,342 -0.01(-1.32%)
Jul 13, 2020 0.4000 0.4100 0.3800 0.3800 637,871 -0.02(-3.82%)
Jul 10, 2020 0.3952 0.4292 0.3850 0.3951 1,595,500 -0.00(-1.23%)
Jul 09, 2020 0.4000 0.4150 0.3858 0.4000 787,326 +0.00(+0.33%)
Jul 08, 2020 0.4008 0.4169 0.3904 0.3987 690,200 -0.01(-2.76%)
Jul 07, 2020 0.3900 0.4200 0.3800 0.4100 590,368 +0.01(+1.99%)
Jul 06, 2020 0.4151 0.4185 0.3800 0.4020 650,102 -0.02(-3.94%)
Jul 02, 2020 0.3900 0.4250 0.3780 0.4185 653,600 +0.03(+7.31%)
Jul 01, 2020 0.3975 0.3975 0.3510 0.3900 558,642 +0.00(+1.06%)
Jun 30, 2020 0.3790 0.3990 0.3700 0.3859 314,130 -0.00(-1.03%)
Jun 29, 2020 0.3850 0.4342 0.3700 0.3899 1,947,905 +0.01(+1.30%)
Jun 26, 2020 0.4078 0.4078 0.3750 0.3849 813,600 -0.01(-3.53%)
Jun 25, 2020 0.4249 0.4301 0.3800 0.3990 1,465,574 -0.02(-5.00%)
Jun 24, 2020 0.4500 0.4500 0.4100 0.4200 1,076,955 -0.02(-3.82%)
Jun 23, 2020 0.4600 0.4800 0.4200 0.4367 1,121,602 -0.02(-5.07%)
Jun 22, 2020 0.4680 0.5460 0.4400 0.4600 2,387,997 -0.00(-0.28%)
Jun 19, 2020 0.4543 0.4900 0.4543 0.4613 973,600 +0.01(+2.74%)
Jun 18, 2020 0.4800 0.5220 0.4400 0.4490 2,042,118 -0.07(-13.70%)
Jun 17, 2020 0.4300 0.6400 0.4100 0.5203 9,022,151 +0.08(+18.30%)
Jun 16, 2020 0.4320 0.4800 0.4250 0.4398 2,594,799 +0.02(+4.12%)
Jun 15, 2020 0.4126 0.4500 0.3950 0.4224 1,312,264 -0.01(-1.52%)
Jun 12, 2020 0.4280 0.4400 0.4000 0.4289 1,422,700 +0.01(+2.12%)
Jun 11, 2020 0.4300 0.4700 0.3800 0.4200 2,405,528 -0.05(-10.64%)
Jun 10, 2020 0.4500 0.4900 0.3700 0.4700 2,103,593 +0.02(+4.44%)
Jun 09, 2020 0.4100 0.4500 0.4100 0.4500 1,067,188 +0.02(+4.65%)
Jun 08, 2020 0.3800 0.4500 0.3800 0.4300 2,376,566 +0.06(+15.78%)
Jun 05, 2020 0.3800 0.3897 0.3501 0.3714 1,424,900 +0.01(+3.17%)
Jun 04, 2020 0.3300 0.3800 0.3200 0.3600 2,367,670 +0.04(+12.50%)
Jun 03, 2020 0.3300 0.3300 0.3100 0.3200 2,090,410 -0.01(-3.35%)
Jun 02, 2020 0.3600 0.3600 0.3270 0.3311 2,287,826 -0.03(-8.31%)
Jun 01, 2020 0.4949 0.5000 0.3450 0.3611 8,092,989 +0.04(+10.77%)
May 29, 2020 0.3414 0.3590 0.3240 0.3260 263,600 -0.01(-4.12%)
May 28, 2020 0.3500 0.3900 0.3300 0.3400 1,528,260 -0.01(-2.86%)
May 27, 2020 0.3500 0.3600 0.3400 0.3500 151,979 -0.01(-1.46%)
May 26, 2020 0.3453 0.3649 0.3401 0.3552 204,531 +0.00(+0.06%)
May 22, 2020 0.3620 0.3671 0.3400 0.3550 377,200 -0.01(-1.93%)
May 21, 2020 0.3900 0.3900 0.3500 0.3620 499,456 -0.03(-7.18%)
May 20, 2020 0.3800 0.4000 0.3400 0.3900 691,553 +0.02(+6.82%)
May 19, 2020 0.3600 0.3800 0.3400 0.3651 324,868 +0.00(+0.36%)
May 18, 2020 0.3405 0.3800 0.3311 0.3638 660,166 +0.02(+6.84%)
May 15, 2020 0.3894 0.3894 0.3300 0.3405 1,428,200 +0.00(+0.15%)
May 14, 2020 0.3000 0.3900 0.2800 0.3400 1,367,072 +0.03(+8.52%)
May 13, 2020 0.3250 0.3278 0.3005 0.3133 337,590 -0.01(-2.61%)
May 12, 2020 0.3900 0.4023 0.3045 0.3217 1,543,362 -0.06(-15.34%)
May 11, 2020 0.3760 0.3920 0.3600 0.3800 57,293 -0.00(-0.03%)
May 08, 2020 0.3750 0.3839 0.3550 0.3801 44,100 +0.01(+1.39%)
May 07, 2020 0.3700 0.3898 0.3569 0.3749 19,429 +0.01(+4.11%)
May 06, 2020 0.3800 0.4179 0.3600 0.3601 69,897 -0.04(-9.50%)
May 05, 2020 0.4080 0.4100 0.3507 0.3979 61,220 +0.01(+2.03%)
May 04, 2020 0.3600 0.4000 0.3100 0.3900 87,648 +0.01(+3.45%)
May 01, 2020 0.4180 0.4180 0.3600 0.3770 72,200 -0.02(-5.75%)
Apr 30, 2020 0.4000 0.4200 0.3800 0.4000 79,359 -0.02(-4.21%)
Apr 29, 2020 0.4160 0.4248 0.4101 0.4176 54,758 -0.00(-0.57%)
Apr 28, 2020 0.4500 0.4800 0.3800 0.4200 335,196 -0.05(-9.68%)
Apr 27, 2020 0.4500 0.5000 0.4200 0.4650 102,604 +0.01(+1.66%)
Apr 24, 2020 0.4900 0.4900 0.4202 0.4574 35,700 +0.04(+8.90%)
Apr 23, 2020 0.4600 0.4900 0.4101 0.4200 145,903 +0.01(+2.84%)
Apr 22, 2020 0.3751 0.4498 0.3751 0.4084 82,593 +0.04(+10.38%)
Apr 21, 2020 0.3900 0.4400 0.3700 0.3700 56,330 -0.04(-9.76%)
Apr 20, 2020 0.4900 0.4900 0.3900 0.4100 142,084 -0.01(-1.20%)
Apr 17, 2020 0.4045 0.4423 0.3649 0.4150 108,900 +0.02(+3.85%)
Apr 16, 2020 0.3997 0.4379 0.3600 0.3996 107,349 +0.00(+0.00%)
Apr 15, 2020 0.3200 0.4499 0.3200 0.3996 153,707 +0.06(+19.28%)
Apr 14, 2020 0.2899 0.3500 0.2899 0.3350 123,628 +0.05(+15.52%)
Apr 13, 2020 0.3100 0.3300 0.2800 0.2900 92,820 -0.02(-6.45%)
Apr 09, 2020 0.2800 0.3111 0.2800 0.3100 75,000 +0.03(+10.32%)
Apr 08, 2020 0.2600 0.3000 0.2500 0.2810 138,555 +0.01(+4.07%)
Apr 07, 2020 0.2801 0.2920 0.2601 0.2700 85,881 -0.01(-1.82%)
Apr 06, 2020 0.2992 0.3100 0.2750 0.2750 41,098 -0.02(-6.02%)
Apr 03, 2020 0.2999 0.3300 0.2501 0.2926 93,100 +0.01(+2.67%)
Apr 02, 2020 0.3140 0.3300 0.2710 0.2850 103,464 +0.00(+1.79%)
Apr 01, 2020 0.3000 0.3100 0.2500 0.2800 88,067 -0.01(-5.08%)
Mar 31, 2020 0.2901 0.3384 0.2900 0.2950 74,265 -0.02(-5.14%)
Mar 30, 2020 0.3310 0.4000 0.3102 0.3110 235,454 -0.02(-7.25%)
Mar 27, 2020 0.2900 0.4250 0.2800 0.3353 430,500 +0.07(+24.19%)
Mar 26, 2020 0.2500 0.3000 0.2500 0.2700 150,284 +0.00(+0.00%)
Mar 25, 2020 0.3000 0.3200 0.2600 0.2700 108,888 -0.01(-3.57%)
Mar 24, 2020 0.2744 0.3199 0.2111 0.2800 127,759 -0.01(-3.58%)
Mar 23, 2020 0.3011 0.3099 0.2720 0.2904 60,788 -0.03(-8.82%)
Mar 20, 2020 0.3000 0.3500 0.2722 0.3185 150,000 -0.00(-0.47%)
Mar 19, 2020 0.3600 0.3800 0.3200 0.3200 106,815 -0.03(-8.62%)
Mar 18, 2020 0.4500 0.4904 0.3468 0.3502 171,351 -0.03(-7.84%)
Mar 17, 2020 0.3500 0.3900 0.3318 0.3800 63,115 +0.05(+15.15%)
Mar 16, 2020 0.4000 0.4000 0.3000 0.3300 93,965 -0.03(-9.07%)
Mar 13, 2020 0.3700 0.5535 0.3500 0.3629 118,900 +0.01(+3.69%)
Mar 12, 2020 0.4800 0.4800 0.3400 0.3500 235,280 -0.15(-30.00%)
Mar 11, 2020 0.6761 0.6761 0.4501 0.5000 166,466 -0.18(-26.47%)
Mar 10, 2020 0.4800 0.7000 0.4500 0.6800 401,730 +0.14(+25.93%)
Mar 09, 2020 0.4525 0.5500 0.4525 0.5400 87,264 -0.01(-1.82%)
Mar 06, 2020 0.6080 0.6149 0.5200 0.5500 73,500 -0.07(-10.77%)
Mar 05, 2020 0.7100 0.7153 0.6000 0.6164 89,963 -0.06(-9.35%)
Mar 04, 2020 0.7000 0.7655 0.5500 0.6800 94,531 -0.01(-2.10%)
Mar 03, 2020 0.6800 0.7699 0.6800 0.6946 105,926 -0.02(-2.85%)
Mar 02, 2020 0.6900 0.7770 0.6896 0.7150 72,198 +0.03(+3.98%)
Feb 28, 2020 0.6680 0.6920 0.6601 0.6876 34,300 +0.03(+3.87%)
Feb 27, 2020 0.7200 0.7200 0.6600 0.6620 74,234 -0.05(-7.28%)
Feb 26, 2020 0.6854 0.7500 0.6800 0.7140 13,606 +0.01(+2.00%)
Feb 25, 2020 0.7100 0.7600 0.6600 0.7000 116,240 +0.01(+1.24%)
Feb 24, 2020 0.6900 0.7195 0.6602 0.6914 7,801 -0.02(-2.14%)
Feb 21, 2020 0.7099 0.7397 0.6995 0.7065 66,800 +0.01(+1.49%)
Feb 20, 2020 0.6902 0.7238 0.6816 0.6961 83,983 -0.02(-3.32%)
Feb 19, 2020 0.7000 0.7242 0.6900 0.7200 68,853 +0.02(+2.89%)
Feb 18, 2020 0.6782 0.7200 0.6611 0.6998 56,416 -0.01(-1.59%)
Feb 14, 2020 0.7100 0.7600 0.7100 0.7111 60,600 +0.00(+0.17%)
Feb 13, 2020 0.7800 0.7800 0.6663 0.7099 98,494 -0.04(-5.35%)
Feb 12, 2020 0.5800 0.7500 0.5800 0.7500 192,280 +0.15(+24.98%)
Feb 11, 2020 0.5840 0.6155 0.5699 0.6001 106,179 +0.03(+5.74%)
Feb 10, 2020 0.5672 0.5797 0.5408 0.5675 11,267 -0.00(-0.07%)
Feb 07, 2020 0.5850 0.6167 0.5634 0.5679 24,300 -0.02(-3.75%)
Feb 06, 2020 0.6400 0.6400 0.5779 0.5900 20,298 +0.01(+1.18%)
Feb 05, 2020 0.5900 0.6600 0.5700 0.5831 54,479 +0.02(+3.20%)
Feb 04, 2020 0.6000 0.6300 0.5301 0.5650 70,696 +0.00(+0.02%)
Feb 03, 2020 0.6350 0.6600 0.5601 0.5649 68,936 -0.05(-7.38%)
Jan 31, 2020 0.5600 0.6550 0.5400 0.6099 119,300 -0.00(-0.02%)
Jan 30, 2020 0.5500 0.6200 0.5100 0.6100 284,106 +0.10(+20.79%)
Jan 29, 2020 0.4865 0.5200 0.4800 0.5050 33,784 +0.02(+3.91%)
Jan 28, 2020 0.4600 0.5007 0.4600 0.4860 36,654 +0.03(+5.65%)
Jan 27, 2020 0.4655 0.5058 0.4248 0.4600 33,109 +0.01(+2.22%)
Jan 24, 2020 0.5700 0.5700 0.4466 0.4500 122,300 -0.10(-18.18%)
Jan 23, 2020 0.5400 0.5900 0.5100 0.5500 108,377 -0.03(-5.17%)
Jan 22, 2020 0.5900 0.5900 0.5300 0.5800 42,561 -0.01(-1.69%)
Jan 21, 2020 0.6300 0.6400 0.5800 0.5900 44,674 -0.01(-1.34%)
Jan 17, 2020 0.6100 0.6100 0.5100 0.5980 87,600 +0.04(+7.75%)
Jan 16, 2020 0.5499 0.5800 0.5140 0.5550 86,457 +0.01(+1.83%)
Jan 15, 2020 0.5553 0.5553 0.5200 0.5450 27,195 +0.00(+0.68%)
Jan 14, 2020 0.5400 0.5701 0.5300 0.5413 63,388 +0.00(+0.24%)
Jan 13, 2020 0.5400 0.5900 0.5100 0.5400 96,196 +0.01(+1.89%)
Jan 10, 2020 0.6300 0.6300 0.5200 0.5300 207,600 -0.09(-15.04%)
Jan 09, 2020 0.6800 0.7100 0.6099 0.6238 234,712 -0.10(-13.36%)
Jan 08, 2020 0.6000 0.8500 0.5500 0.7200 865,763 +0.19(+34.96%)
Jan 07, 2020 0.5497 0.5841 0.5150 0.5335 24,315 -0.03(-4.73%)
Jan 06, 2020 0.5500 0.5671 0.5125 0.5600 37,713 +0.01(+1.82%)
Jan 03, 2020 0.5499 0.5650 0.5000 0.5500 22,800 +0.00(+0.00%)
Jan 02, 2020 0.5685 0.5685 0.5000 0.5500 42,658 +0.00(+0.00%)
Dec 31, 2019 0.5100 0.5700 0.4920 0.5500 84,600 +0.02(+3.23%)
Dec 30, 2019 0.4500 0.5498 0.4430 0.5328 125,751 +0.05(+11.00%)
Dec 27, 2019 0.3900 0.5100 0.3900 0.4800 266,500 +0.09(+23.08%)
Dec 26, 2019 0.4393 0.4393 0.3801 0.3900 105,527 -0.03(-7.84%)
Dec 24, 2019 0.4180 0.4479 0.4110 0.4232 47,800 +0.02(+5.77%)
Dec 23, 2019 0.4200 0.4300 0.3950 0.4001 28,428 -0.03(-6.95%)
Dec 20, 2019 0.4200 0.4300 0.3901 0.4300 33,700 +0.00(+0.02%)
Dec 19, 2019 0.4011 0.4299 0.3820 0.4299 35,463 +0.00(+1.15%)
Dec 18, 2019 0.4300 0.4400 0.3800 0.4250 89,523 -0.04(-7.61%)
Dec 17, 2019 0.4400 0.4860 0.4100 0.4600 94,106 -0.01(-2.11%)
Dec 16, 2019 0.4700 0.4800 0.4100 0.4699 35,413 +0.03(+8.02%)
Dec 13, 2019 0.4680 0.4680 0.3800 0.4350 86,400 -0.02(-3.33%)
Dec 12, 2019 0.4402 0.4500 0.3820 0.4500 145,726 -0.01(-1.75%)
Dec 11, 2019 0.4100 0.4700 0.4100 0.4580 44,226 +0.01(+1.78%)
Dec 10, 2019 0.4536 0.4625 0.4400 0.4500 24,700 -0.02(-4.26%)
Dec 09, 2019 0.5460 0.5500 0.4501 0.4700 56,914 -0.05(-9.62%)
Dec 06, 2019 0.5199 0.6300 0.5010 0.5200 94,500 +0.01(+1.96%)
Dec 05, 2019 0.4800 0.5100 0.4800 0.5100 6,841 +0.01(+2.00%)
Dec 04, 2019 0.4900 0.5400 0.4610 0.5000 79,165 +0.00(+0.75%)
Dec 03, 2019 0.4900 0.5000 0.4900 0.4963 46,122 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.