Skip to main content

ConAgra Foods (NY: CAG )

29.64 +0.15 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 30.95 31.24 30.69 31.01 3,072,678 -0.12(-0.38%)
Oct 29, 2020 31.47 31.53 30.91 31.13 2,907,984 -0.32(-1.00%)
Oct 28, 2020 31.98 32.37 31.17 31.44 3,111,038 -0.96(-2.98%)
Oct 27, 2020 32.92 33.06 32.39 32.41 3,081,993 -0.52(-1.57%)
Oct 26, 2020 33.14 33.45 32.72 32.93 3,217,247 -0.39(-1.18%)
Oct 23, 2020 33.18 33.34 32.92 33.32 2,433,861 +0.31(+0.93%)
Oct 22, 2020 32.54 33.11 32.32 33.01 3,126,639 +0.49(+1.51%)
Oct 21, 2020 32.52 32.82 32.40 32.52 2,851,549 -0.03(-0.08%)
Oct 20, 2020 33.08 33.33 32.50 32.55 2,440,610 -0.31(-0.93%)
Oct 19, 2020 33.24 33.55 32.78 32.86 3,943,586 -0.39(-1.16%)
Oct 16, 2020 33.19 33.39 33.08 33.24 2,052,394 +0.11(+0.32%)
Oct 15, 2020 32.80 33.18 32.71 33.14 2,022,641 +0.09(+0.27%)
Oct 14, 2020 33.35 33.52 32.94 33.05 1,777,670 -0.22(-0.66%)
Oct 13, 2020 33.20 33.69 33.09 33.27 2,589,227 -0.06(-0.18%)
Oct 12, 2020 32.90 33.44 32.66 33.33 3,051,902 +0.61(+1.85%)
Oct 09, 2020 32.82 33.10 32.62 32.73 2,683,496 +0.06(+0.19%)
Oct 08, 2020 32.82 33.08 32.52 32.66 2,072,488 -0.11(-0.35%)
Oct 07, 2020 32.44 32.94 32.31 32.78 3,347,406 +0.46(+1.44%)
Oct 06, 2020 32.49 32.62 32.12 32.31 2,282,968 -0.22(-0.67%)
Oct 05, 2020 32.23 32.59 32.12 32.53 2,608,451 +0.19(+0.60%)
Oct 02, 2020 31.67 32.60 31.62 32.34 5,962,971 +0.89(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.