Natl Muni Bond Ishares ETF (NY: MUB )

116.79 USD -0.10 (-0.09%)
Official Closing Price Updated: 5:27 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 115.17 115.23 114.91 115.12 1,302,200 -0.05(-0.04%)
Oct 29, 2020 115.38 115.38 115.13 115.17 1,022,286 -0.10(-0.09%)
Oct 28, 2020 115.34 115.37 115.26 115.27 1,482,338 -0.15(-0.13%)
Oct 27, 2020 115.22 115.46 115.22 115.42 1,566,051 +0.16(+0.14%)
Oct 26, 2020 115.28 115.30 115.20 115.26 687,589 +0.01(+0.01%)
Oct 23, 2020 115.27 115.27 115.19 115.25 759,200 -0.01(-0.01%)
Oct 22, 2020 115.28 115.31 115.20 115.26 1,150,316 +0.10(+0.09%)
Oct 21, 2020 115.22 115.22 115.10 115.16 1,227,387 -0.12(-0.10%)
Oct 20, 2020 115.29 115.30 115.24 115.28 738,806 -0.03(-0.03%)
Oct 19, 2020 115.28 115.34 115.22 115.31 663,279 +0.00(+0.00%)
Oct 16, 2020 115.35 115.35 115.29 115.31 729,900 +0.04(+0.03%)
Oct 15, 2020 115.33 115.35 115.26 115.27 1,283,670 -0.06(-0.05%)
Oct 14, 2020 115.28 115.37 115.27 115.33 1,261,503 +0.02(+0.02%)
Oct 13, 2020 115.26 115.46 115.24 115.31 2,619,957 +0.05(+0.04%)
Oct 12, 2020 115.22 115.36 115.21 115.26 732,086 +0.00(+0.00%)
Oct 09, 2020 115.19 115.29 115.15 115.26 845,400 +0.06(+0.05%)
Oct 08, 2020 115.23 115.28 115.17 115.20 914,762 -0.09(-0.08%)
Oct 07, 2020 115.39 115.39 115.24 115.29 850,377 -0.19(-0.16%)
Oct 06, 2020 115.46 115.55 115.42 115.48 1,347,654 -0.06(-0.05%)
Oct 05, 2020 115.65 115.65 115.47 115.54 1,057,910 -0.15(-0.13%)
Oct 02, 2020 115.64 115.80 115.59 115.69 966,700 -0.02(-0.02%)
Oct 01, 2020 115.71 115.72 115.58 115.71 1,264,033 -0.22(-0.19%)
Sep 30, 2020 116.02 116.06 115.90 115.93 1,153,833 -0.18(-0.16%)
Sep 29, 2020 116.12 116.14 116.07 116.11 1,468,039 +0.03(+0.03%)
Sep 28, 2020 115.95 116.10 115.93 116.08 1,098,064 +0.13(+0.11%)
Sep 25, 2020 115.72 115.95 115.65 115.95 1,189,000 +0.20(+0.17%)
Sep 24, 2020 115.78 115.78 115.61 115.75 1,931,535 +0.07(+0.06%)
Sep 23, 2020 115.92 115.95 115.65 115.68 2,117,228 -0.30(-0.26%)
Sep 22, 2020 116.02 116.02 115.86 115.98 1,034,012 +0.07(+0.06%)
Sep 21, 2020 116.07 116.07 115.87 115.91 1,097,986 -0.05(-0.04%)
Sep 18, 2020 115.92 115.99 115.89 115.96 680,300 +0.01(+0.01%)
Sep 17, 2020 115.91 116.00 115.88 115.95 570,619 +0.03(+0.03%)
Sep 16, 2020 115.92 115.97 115.85 115.92 968,885 -0.06(-0.05%)
Sep 15, 2020 115.88 116.02 115.83 115.98 926,034 +0.13(+0.11%)
Sep 14, 2020 115.90 116.10 115.81 115.85 1,665,114 -0.09(-0.08%)
Sep 11, 2020 115.78 116.10 115.76 115.94 1,063,200 +0.13(+0.11%)
Sep 10, 2020 115.91 115.95 115.74 115.81 964,906 -0.11(-0.09%)
Sep 09, 2020 115.86 115.99 115.76 115.92 789,328 +0.08(+0.07%)
Sep 08, 2020 115.95 115.98 115.76 115.84 735,663 -0.01(-0.01%)
Sep 04, 2020 115.95 115.97 115.79 115.85 1,185,100 -0.18(-0.16%)
Sep 03, 2020 115.80 116.10 115.75 116.03 1,911,257 +0.18(+0.16%)
Sep 02, 2020 115.71 115.87 115.69 115.85 1,250,747 -0.01(-0.01%)
Sep 01, 2020 115.67 115.90 115.65 115.86 938,206 -0.12(-0.10%)
Aug 31, 2020 115.89 115.99 115.85 115.98 887,710 +0.12(+0.10%)
Aug 28, 2020 115.85 115.94 115.77 115.86 848,300 +0.15(+0.13%)
Aug 27, 2020 116.07 116.07 115.66 115.71 1,735,512 -0.40(-0.34%)
Aug 26, 2020 116.24 116.24 115.90 116.11 1,812,615 -0.13(-0.11%)
Aug 25, 2020 116.20 116.29 116.06 116.24 1,914,805 -0.18(-0.15%)
Aug 24, 2020 116.32 116.45 116.30 116.42 780,738 +0.19(+0.16%)
Aug 21, 2020 116.31 116.31 116.07 116.23 1,531,500 +0.01(+0.01%)
Aug 20, 2020 116.57 116.59 116.11 116.22 1,358,010 -0.30(-0.26%)
Aug 19, 2020 116.85 116.85 116.45 116.52 1,391,651 -0.25(-0.21%)
Aug 18, 2020 116.77 116.81 116.72 116.77 1,565,412 -0.03(-0.03%)
Aug 17, 2020 116.79 116.81 116.71 116.80 790,358 -0.02(-0.02%)
Aug 14, 2020 116.97 116.97 116.81 116.82 836,700 -0.08(-0.07%)
Aug 13, 2020 116.98 116.99 116.80 116.90 916,264 -0.12(-0.10%)
Aug 12, 2020 117.17 117.17 116.81 117.02 2,300,701 -0.09(-0.08%)
Aug 11, 2020 117.16 117.22 117.07 117.11 1,562,265 -0.11(-0.09%)
Aug 10, 2020 117.24 117.26 117.17 117.22 736,300 +0.05(+0.04%)
Aug 07, 2020 117.22 117.22 117.13 117.17 652,700 +0.00(+0.00%)
Aug 06, 2020 116.99 117.18 116.92 117.17 681,732 +0.21(+0.18%)
Aug 05, 2020 116.75 116.97 116.75 116.96 795,261 +0.13(+0.11%)
Aug 04, 2020 116.78 116.89 116.75 116.83 684,596 +0.09(+0.08%)
Aug 03, 2020 116.70 116.75 116.67 116.74 880,531 -0.12(-0.10%)
Jul 31, 2020 116.84 116.92 116.76 116.86 724,000 +0.11(+0.09%)
Jul 30, 2020 116.77 116.86 116.71 116.75 1,209,052 +0.07(+0.06%)
Jul 29, 2020 116.69 116.74 116.61 116.68 740,786 +0.10(+0.09%)
Jul 28, 2020 116.67 116.70 116.55 116.58 889,811 +0.00(+0.00%)
Jul 27, 2020 116.64 116.64 116.53 116.58 753,165 -0.04(-0.03%)
Jul 24, 2020 116.56 116.63 116.50 116.62 664,700 +0.04(+0.03%)
Jul 23, 2020 116.59 116.60 116.48 116.58 761,997 +0.11(+0.09%)
Jul 22, 2020 116.49 116.55 116.31 116.47 1,463,727 +0.16(+0.14%)
Jul 21, 2020 116.35 116.38 116.23 116.31 764,370 +0.00(+0.00%)
Jul 20, 2020 116.26 116.38 116.18 116.31 914,046 +0.25(+0.22%)
Jul 17, 2020 116.11 116.17 116.02 116.06 1,014,400 +0.02(+0.02%)
Jul 16, 2020 115.98 116.11 115.91 116.04 652,219 +0.15(+0.13%)
Jul 15, 2020 115.86 115.93 115.83 115.89 649,940 +0.07(+0.06%)
Jul 14, 2020 115.72 115.91 115.66 115.82 812,203 +0.22(+0.19%)
Jul 13, 2020 115.70 115.71 115.55 115.60 706,760 -0.01(-0.01%)
Jul 10, 2020 115.62 115.66 115.54 115.61 860,100 +0.08(+0.07%)
Jul 09, 2020 115.45 115.55 115.43 115.53 795,701 +0.10(+0.09%)
Jul 08, 2020 115.39 115.46 115.29 115.43 1,052,875 -0.02(-0.02%)
Jul 07, 2020 115.40 115.49 115.36 115.45 1,028,605 +0.04(+0.03%)
Jul 06, 2020 115.34 115.46 115.28 115.41 824,337 -0.05(-0.04%)
Jul 02, 2020 115.29 115.48 115.24 115.46 968,900 +0.20(+0.17%)
Jul 01, 2020 115.25 115.29 115.17 115.26 895,788 -0.14(-0.12%)
Jun 30, 2020 115.34 115.52 115.31 115.40 819,885 -0.04(-0.03%)
Jun 29, 2020 115.43 115.58 115.27 115.44 1,186,957 +0.00(+0.00%)
Jun 26, 2020 115.40 115.53 115.33 115.44 816,800 +0.08(+0.07%)
Jun 25, 2020 115.26 115.40 115.24 115.36 1,007,639 +0.13(+0.11%)
Jun 24, 2020 115.35 115.35 115.01 115.23 885,251 -0.11(-0.10%)
Jun 23, 2020 115.39 115.40 115.24 115.34 967,811 -0.04(-0.03%)
Jun 22, 2020 115.19 115.41 115.18 115.38 1,021,943 +0.20(+0.17%)
Jun 19, 2020 115.05 115.21 115.02 115.18 993,700 +0.04(+0.03%)
Jun 18, 2020 115.01 115.17 114.96 115.14 616,056 +0.01(+0.01%)
Jun 17, 2020 114.99 115.20 114.92 115.13 963,307 +0.21(+0.18%)
Jun 16, 2020 114.91 115.02 114.82 114.92 968,375 -0.19(-0.17%)
Jun 15, 2020 115.00 115.16 114.96 115.11 753,033 +0.20(+0.17%)
Jun 12, 2020 115.04 115.07 114.86 114.91 812,800 -0.17(-0.15%)
Jun 11, 2020 114.99 115.25 114.97 115.08 951,151 +0.17(+0.15%)
Jun 10, 2020 114.93 114.99 114.77 114.91 1,458,747 +0.05(+0.04%)
Jun 09, 2020 114.68 114.98 114.60 114.86 3,125,846 +0.35(+0.31%)
Jun 08, 2020 114.52 114.63 114.45 114.51 1,363,244 +0.08(+0.07%)
Jun 05, 2020 114.57 114.57 114.08 114.43 1,916,000 -0.12(-0.10%)
Jun 04, 2020 114.71 114.79 114.52 114.55 1,762,719 -0.10(-0.09%)
Jun 03, 2020 114.82 115.37 114.51 114.65 1,762,531 -0.19(-0.17%)
Jun 02, 2020 114.97 115.02 114.66 114.84 1,296,384 -0.11(-0.10%)
Jun 01, 2020 115.06 115.10 114.88 114.95 1,010,483 -0.24(-0.21%)
May 29, 2020 115.00 115.28 114.96 115.19 1,364,400 +0.47(+0.41%)
May 28, 2020 114.71 114.84 114.62 114.72 1,047,804 -0.11(-0.10%)
May 27, 2020 114.77 114.88 114.72 114.83 987,133 +0.22(+0.19%)
May 26, 2020 114.61 114.68 114.56 114.61 785,992 +0.06(+0.05%)
May 22, 2020 114.42 114.93 114.37 114.55 741,500 +0.35(+0.31%)
May 21, 2020 114.06 114.23 113.90 114.20 1,236,562 +0.24(+0.21%)
May 20, 2020 113.83 114.05 113.83 113.96 711,623 +0.12(+0.11%)
May 19, 2020 113.46 113.87 113.46 113.84 857,453 +0.38(+0.33%)
May 18, 2020 113.45 113.58 113.35 113.46 1,138,846 -0.03(-0.03%)
May 15, 2020 113.20 113.50 113.10 113.49 789,300 +0.32(+0.28%)
May 14, 2020 112.94 113.20 112.94 113.17 1,322,968 +0.24(+0.21%)
May 13, 2020 113.00 113.15 112.83 112.93 1,469,030 +0.09(+0.08%)
May 12, 2020 112.71 112.98 112.65 112.84 1,127,331 +0.21(+0.19%)
May 11, 2020 112.64 112.68 112.47 112.63 823,443 +0.02(+0.02%)
May 08, 2020 112.54 112.73 112.53 112.61 1,110,100 -0.01(-0.01%)
May 07, 2020 112.33 112.65 112.29 112.62 1,450,102 +0.39(+0.35%)
May 06, 2020 112.12 112.28 112.05 112.23 1,889,649 +0.10(+0.09%)
May 05, 2020 111.94 112.15 111.83 112.13 1,439,511 +0.26(+0.23%)
May 04, 2020 111.59 111.97 111.59 111.87 1,310,097 +0.30(+0.27%)
May 01, 2020 111.24 111.64 111.24 111.57 1,556,600 +0.34(+0.31%)
Apr 30, 2020 111.13 111.51 111.13 111.23 1,821,788 -0.06(-0.05%)
Apr 29, 2020 111.45 111.45 111.15 111.29 1,273,288 -0.02(-0.02%)
Apr 28, 2020 111.92 111.95 111.26 111.31 1,382,990 -0.49(-0.44%)
Apr 27, 2020 111.76 111.84 111.40 111.80 1,765,244 -0.04(-0.04%)
Apr 24, 2020 111.81 111.85 111.22 111.84 1,813,400 -0.04(-0.04%)
Apr 23, 2020 112.16 112.29 111.83 111.88 1,494,371 -0.54(-0.48%)
Apr 22, 2020 112.56 112.62 112.21 112.42 958,581 -0.11(-0.10%)
Apr 21, 2020 113.04 113.08 112.42 112.53 1,337,419 -0.56(-0.50%)
Apr 20, 2020 113.43 113.44 112.96 113.09 1,379,932 -0.42(-0.37%)
Apr 17, 2020 113.77 113.77 113.43 113.51 905,100 -0.09(-0.08%)
Apr 16, 2020 113.56 113.72 113.32 113.60 1,318,021 -0.27(-0.24%)
Apr 15, 2020 113.44 113.94 113.43 113.87 1,650,792 +0.63(+0.56%)
Apr 14, 2020 113.46 113.59 113.22 113.24 1,237,173 +0.24(+0.21%)
Apr 13, 2020 113.00 113.31 112.81 113.00 1,367,145 -0.12(-0.11%)
Apr 09, 2020 112.86 113.47 112.61 113.12 2,559,700 +0.79(+0.70%)
Apr 08, 2020 112.36 112.50 112.05 112.33 1,455,580 +0.40(+0.36%)
Apr 07, 2020 111.84 112.36 111.65 111.93 1,398,949 +0.73(+0.66%)
Apr 06, 2020 111.40 111.55 110.70 111.20 1,371,069 +1.27(+1.16%)
Apr 03, 2020 109.75 110.67 109.75 109.93 2,344,800 -0.14(-0.13%)
Apr 02, 2020 109.91 110.34 109.72 110.07 1,972,301 +0.01(+0.01%)
Apr 01, 2020 111.76 112.47 108.63 110.06 4,262,461 -2.95(-2.61%)
Mar 31, 2020 113.75 114.04 113.01 113.01 1,688,570 -0.81(-0.71%)
Mar 30, 2020 114.20 114.20 113.53 113.82 1,805,977 +0.32(+0.28%)
Mar 27, 2020 114.14 115.99 112.80 113.50 4,354,300 -1.50(-1.30%)
Mar 26, 2020 111.90 115.55 111.85 115.00 4,672,170 +3.81(+3.43%)
Mar 25, 2020 107.90 111.97 107.50 111.19 4,505,860 +4.67(+4.38%)
Mar 24, 2020 105.22 107.40 104.81 106.52 3,934,864 +2.28(+2.19%)
Mar 23, 2020 102.47 104.97 101.03 104.24 4,528,399 +1.94(+1.90%)
Mar 20, 2020 101.70 105.49 101.30 102.30 5,300,600 +0.78(+0.77%)
Mar 19, 2020 102.08 102.79 100.03 101.52 5,028,469 -2.39(-2.30%)
Mar 18, 2020 108.79 109.40 102.44 103.91 4,731,173 -6.81(-6.15%)
Mar 17, 2020 109.87 111.50 109.50 110.72 2,436,581 +0.72(+0.65%)
Mar 16, 2020 108.81 110.87 107.45 110.00 2,403,346 -1.51(-1.35%)
Mar 13, 2020 111.02 112.38 110.02 111.51 6,374,000 +2.46(+2.26%)
Mar 12, 2020 112.62 113.06 107.65 109.05 5,585,623 -5.55(-4.84%)
Mar 11, 2020 116.34 116.34 114.34 114.60 2,713,507 -1.74(-1.50%)
Mar 10, 2020 117.61 117.61 116.12 116.34 2,384,720 -1.27(-1.08%)
Mar 09, 2020 116.80 118.15 116.74 117.61 9,894,369 +0.81(+0.69%)
Mar 06, 2020 117.24 117.24 116.71 116.80 3,133,800 +0.02(+0.02%)
Mar 05, 2020 116.90 116.90 116.70 116.78 1,301,432 +0.13(+0.11%)
Mar 04, 2020 116.85 116.92 116.61 116.65 1,440,704 -0.13(-0.11%)
Mar 03, 2020 116.83 117.00 116.74 116.78 2,640,088 +0.13(+0.11%)
Mar 02, 2020 116.85 116.95 116.59 116.65 1,423,283 -0.06(-0.05%)
Feb 28, 2020 117.10 117.12 116.67 116.71 2,819,200 -0.23(-0.20%)
Feb 27, 2020 117.14 117.16 116.86 116.94 1,230,102 +0.05(+0.04%)
Feb 26, 2020 116.84 117.02 116.82 116.89 777,027 -0.05(-0.04%)
Feb 25, 2020 116.83 117.00 116.77 116.94 1,245,918 +0.11(+0.09%)
Feb 24, 2020 116.82 116.84 116.73 116.83 969,439 +0.50(+0.43%)
Feb 21, 2020 116.18 116.36 116.15 116.33 2,148,400 +0.31(+0.27%)
Feb 20, 2020 115.94 116.04 115.92 116.02 671,892 +0.15(+0.13%)
Feb 19, 2020 115.78 115.88 115.75 115.87 751,414 +0.09(+0.08%)
Feb 18, 2020 115.74 115.78 115.68 115.78 795,232 +0.11(+0.10%)
Feb 14, 2020 115.62 115.68 115.59 115.67 883,400 +0.15(+0.13%)
Feb 13, 2020 115.56 115.57 115.48 115.52 685,273 +0.00(+0.00%)
Feb 12, 2020 115.52 115.54 115.48 115.52 1,110,577 -0.08(-0.07%)
Feb 11, 2020 115.53 115.61 115.50 115.60 619,285 +0.04(+0.03%)
Feb 10, 2020 115.52 115.58 115.50 115.56 671,665 +0.07(+0.06%)
Feb 07, 2020 115.52 115.54 115.44 115.49 550,200 +0.22(+0.19%)
Feb 06, 2020 115.33 115.33 115.24 115.27 836,494 -0.05(-0.04%)
Feb 05, 2020 115.33 115.36 115.25 115.32 655,372 -0.10(-0.09%)
Feb 04, 2020 115.44 115.47 115.37 115.42 743,116 -0.20(-0.17%)
Feb 03, 2020 115.57 115.71 115.48 115.62 675,367 -0.18(-0.16%)
Jan 31, 2020 115.85 115.86 115.74 115.80 995,300 +0.11(+0.10%)
Jan 30, 2020 115.93 115.93 115.66 115.69 1,552,301 -0.08(-0.07%)
Jan 29, 2020 115.67 115.81 115.67 115.77 622,980 +0.25(+0.22%)
Jan 28, 2020 115.63 115.65 115.48 115.52 906,630 -0.07(-0.06%)
Jan 27, 2020 115.66 115.68 115.57 115.59 622,806 +0.17(+0.15%)
Jan 24, 2020 115.33 115.51 115.33 115.42 1,059,000 +0.13(+0.11%)
Jan 23, 2020 115.26 115.33 115.23 115.29 2,658,622 +0.16(+0.14%)
Jan 22, 2020 115.11 115.17 115.07 115.13 1,006,229 +0.05(+0.04%)
Jan 21, 2020 115.05 115.13 115.02 115.08 2,010,193 +0.16(+0.14%)
Jan 17, 2020 115.04 115.05 114.88 114.92 1,247,600 -0.13(-0.11%)
Jan 16, 2020 115.06 115.10 115.02 115.05 1,844,000 +0.07(+0.06%)
Jan 15, 2020 114.99 115.00 114.96 114.98 1,331,987 +0.12(+0.10%)
Jan 14, 2020 114.80 114.86 114.78 114.86 633,114 +0.14(+0.12%)
Jan 13, 2020 114.72 114.78 114.67 114.72 870,180 -0.04(-0.03%)
Jan 10, 2020 114.75 114.76 114.69 114.76 750,300 +0.01(+0.01%)
Jan 09, 2020 114.62 114.75 114.59 114.75 832,082 +0.14(+0.12%)
Jan 08, 2020 114.69 114.76 114.61 114.61 986,931 +0.02(+0.02%)
Jan 07, 2020 114.60 114.62 114.55 114.59 1,762,097 +0.06(+0.05%)
Jan 06, 2020 114.48 114.55 114.44 114.53 2,040,635 +0.11(+0.10%)
Jan 03, 2020 114.31 114.48 114.29 114.42 1,757,300 +0.41(+0.36%)
Jan 02, 2020 114.01 114.09 113.96 114.01 2,286,181 +0.10(+0.09%)
Dec 31, 2019 114.00 114.03 113.90 113.91 674,600 -0.09(-0.08%)
Dec 30, 2019 113.92 114.04 113.90 114.00 748,007 +0.02(+0.02%)
Dec 27, 2019 113.92 114.02 113.90 113.98 596,700 +0.01(+0.01%)
Dec 26, 2019 113.82 113.97 113.80 113.97 670,793 +0.04(+0.04%)
Dec 24, 2019 113.81 113.94 113.80 113.93 371,400 +0.14(+0.12%)
Dec 23, 2019 113.78 113.84 113.73 113.79 804,628 +0.01(+0.01%)
Dec 20, 2019 113.78 113.84 113.71 113.78 771,900 -0.09(-0.08%)
Dec 19, 2019 113.84 113.94 113.82 113.87 843,446 -0.18(-0.16%)
Dec 18, 2019 114.11 114.14 114.02 114.05 747,608 -0.04(-0.04%)
Dec 17, 2019 114.06 114.14 114.05 114.09 1,065,112 +0.08(+0.07%)
Dec 16, 2019 114.11 114.11 114.01 114.01 898,667 -0.14(-0.12%)
Dec 13, 2019 114.03 114.16 113.90 114.15 893,800 +0.15(+0.13%)
Dec 12, 2019 114.23 114.23 113.92 114.00 916,171 -0.19(-0.17%)
Dec 11, 2019 114.07 114.19 114.03 114.19 618,079 +0.20(+0.18%)
Dec 10, 2019 113.99 114.02 113.92 113.99 376,898 +0.02(+0.02%)
Dec 09, 2019 114.03 114.03 113.94 113.97 473,403 +0.08(+0.07%)
Dec 06, 2019 113.92 113.97 113.85 113.89 717,800 -0.06(-0.05%)
Dec 05, 2019 113.92 113.99 113.87 113.95 538,533 +0.04(+0.04%)
Dec 04, 2019 114.02 114.02 113.88 113.91 646,211 -0.07(-0.06%)
Dec 03, 2019 113.91 114.03 113.87 113.98 574,291 +0.34(+0.30%)
Dec 02, 2019 113.73 113.76 113.62 113.64 803,862 -0.41(-0.36%)
Nov 29, 2019 114.11 114.13 114.05 114.05 203,900 +0.00(+0.00%)
Nov 27, 2019 114.06 114.09 114.03 114.05 410,800 +0.00(+0.00%)
Nov 26, 2019 114.07 114.11 114.03 114.05 522,146 +0.11(+0.10%)
Nov 25, 2019 113.93 113.98 113.89 113.94 740,803 +0.06(+0.05%)
Nov 22, 2019 113.91 113.93 113.87 113.88 640,000 -0.02(-0.02%)
Nov 21, 2019 113.80 113.93 113.74 113.90 1,166,242 +0.02(+0.02%)
Nov 20, 2019 113.87 113.95 113.82 113.88 563,814 +0.24(+0.21%)
Nov 19, 2019 113.60 113.68 113.60 113.64 737,884 +0.02(+0.02%)
Nov 18, 2019 113.62 113.67 113.57 113.62 797,295 +0.04(+0.04%)
Nov 15, 2019 113.63 113.64 113.50 113.58 691,300 -0.02(-0.02%)
Nov 14, 2019 113.58 113.75 113.57 113.60 653,193 +0.15(+0.13%)
Nov 13, 2019 113.41 113.46 113.33 113.45 639,805 +0.17(+0.15%)
Nov 12, 2019 113.21 113.31 113.18 113.28 529,784 +0.03(+0.03%)
Nov 11, 2019 113.26 113.29 113.22 113.25 387,675 +0.07(+0.06%)
Nov 08, 2019 113.22 113.34 113.14 113.18 565,800 -0.02(-0.02%)
Nov 07, 2019 113.49 113.49 113.07 113.20 822,785 -0.48(-0.42%)
Nov 06, 2019 113.60 113.68 113.55 113.68 716,573 +0.03(+0.03%)
Nov 05, 2019 113.67 113.67 113.49 113.65 770,242 -0.18(-0.16%)
Nov 04, 2019 113.87 113.87 113.77 113.83 691,621 -0.11(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.