Natl Muni Bond Ishares ETF (NY: MUB )

116.79 USD -0.10 (-0.09%)
Official Closing Price Updated: 5:55 PM EST, Nov 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 115.17 115.23 114.91 115.12 1,302,200 -0.05(-0.04%)
Oct 29, 2020 115.38 115.38 115.13 115.17 1,022,286 -0.10(-0.09%)
Oct 28, 2020 115.34 115.37 115.26 115.27 1,482,338 -0.15(-0.13%)
Oct 27, 2020 115.22 115.46 115.22 115.42 1,566,051 +0.16(+0.14%)
Oct 26, 2020 115.28 115.30 115.20 115.26 687,589 +0.01(+0.01%)
Oct 23, 2020 115.27 115.27 115.19 115.25 759,200 -0.01(-0.01%)
Oct 22, 2020 115.28 115.31 115.20 115.26 1,150,316 +0.10(+0.09%)
Oct 21, 2020 115.22 115.22 115.10 115.16 1,227,387 -0.12(-0.10%)
Oct 20, 2020 115.29 115.30 115.24 115.28 738,806 -0.03(-0.03%)
Oct 19, 2020 115.28 115.34 115.22 115.31 663,279 +0.00(+0.00%)
Oct 16, 2020 115.35 115.35 115.29 115.31 729,900 +0.04(+0.03%)
Oct 15, 2020 115.33 115.35 115.26 115.27 1,283,670 -0.06(-0.05%)
Oct 14, 2020 115.28 115.37 115.27 115.33 1,261,503 +0.02(+0.02%)
Oct 13, 2020 115.26 115.46 115.24 115.31 2,619,957 +0.05(+0.04%)
Oct 12, 2020 115.22 115.36 115.21 115.26 732,086 +0.00(+0.00%)
Oct 09, 2020 115.19 115.29 115.15 115.26 845,400 +0.06(+0.05%)
Oct 08, 2020 115.23 115.28 115.17 115.20 914,762 -0.09(-0.08%)
Oct 07, 2020 115.39 115.39 115.24 115.29 850,377 -0.19(-0.16%)
Oct 06, 2020 115.46 115.55 115.42 115.48 1,347,654 -0.06(-0.05%)
Oct 05, 2020 115.65 115.65 115.47 115.54 1,057,910 -0.15(-0.13%)
Oct 02, 2020 115.64 115.80 115.59 115.69 966,700 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.