Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 28.94 28.95 28.93 28.95 2,399,243 +0.02(+0.06%)
Nov 27, 2020 28.93 28.94 28.92 28.93 374,918 +0.03(+0.10%)
Nov 25, 2020 28.90 28.93 28.90 28.90 1,349,119 -0.01(-0.03%)
Nov 24, 2020 28.92 28.92 28.90 28.91 1,020,946 +0.01(+0.03%)
Nov 23, 2020 28.92 28.92 28.90 28.90 1,853,985 -0.02(-0.06%)
Nov 20, 2020 28.92 28.92 28.86 28.92 2,669,040 +0.01(+0.03%)
Nov 19, 2020 28.90 28.92 28.88 28.91 1,371,108 +0.02(+0.06%)
Nov 18, 2020 28.91 28.91 28.88 28.89 1,130,008 -0.03(-0.10%)
Nov 17, 2020 28.88 28.92 28.88 28.92 1,252,707 +0.03(+0.10%)
Nov 16, 2020 28.87 28.90 28.87 28.89 1,195,541 +0.02(+0.06%)
Nov 13, 2020 28.89 28.90 28.87 28.87 1,556,008 -0.01(-0.03%)
Nov 12, 2020 28.86 28.89 28.86 28.88 1,483,222 +0.01(+0.03%)
Nov 11, 2020 28.87 28.88 28.86 28.87 925,048 +0.00(+0.00%)
Nov 10, 2020 28.87 28.89 28.87 28.87 1,680,650 +0.00(+0.00%)
Nov 09, 2020 28.88 28.92 28.87 28.87 2,635,233 -0.03(-0.10%)
Nov 06, 2020 28.88 28.90 28.88 28.90 1,429,117 +0.01(+0.03%)
Nov 05, 2020 28.87 28.91 28.87 28.89 2,048,814 -0.02(-0.06%)
Nov 04, 2020 28.90 28.91 28.87 28.91 1,458,685 +0.04(+0.13%)
Nov 03, 2020 28.86 28.87 28.84 28.87 935,982 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.