Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0700 0.0750 0.0550 0.0600 266,560 -0.01(-20.00%)
Feb 27, 2020 0.0800 0.0800 0.0700 0.0750 61,210 +0.00(+0.00%)
Feb 26, 2020 0.0750 0.0800 0.0700 0.0750 150,975 +0.00(+0.00%)
Feb 25, 2020 0.0750 0.0800 0.0750 0.0750 67,200 -0.01(-6.25%)
Feb 24, 2020 0.0750 0.0800 0.0750 0.0800 163,800 +0.01(+6.67%)
Feb 21, 2020 0.0800 0.0800 0.0700 0.0750 28,166 +0.00(+0.00%)
Feb 20, 2020 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Feb 19, 2020 0.0850 0.0850 0.0800 0.0800 54,000 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 47,500 -0.01(-5.88%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0850 0.0800 0.0850 76,625 +0.00(+0.00%)
Feb 12, 2020 0.0900 0.0900 0.0850 0.0850 25,270 +0.00(+0.00%)
Feb 11, 2020 0.0850 0.0900 0.0800 0.0850 151,440 -0.00(-5.56%)
Feb 10, 2020 0.0850 0.0900 0.0850 0.0900 45,211 +0.00(+5.88%)
Feb 07, 2020 0.0900 0.0900 0.0850 0.0850 88,000 -0.00(-5.56%)
Feb 06, 2020 0.1050 0.1050 0.0900 0.0900 11,385 -0.01(-5.26%)
Feb 05, 2020 0.1100 0.1100 0.0950 0.0950 112,560 -0.01(-9.52%)
Feb 04, 2020 0.1100 0.1100 0.1000 0.1050 31,830 +0.01(+10.53%)
Feb 03, 2020 0.1100 0.1100 0.0950 0.0950 23,154 -0.01(-5.00%)
Jan 31, 2020 0.1100 0.1100 0.1000 0.1000 115,864 -0.00(-4.76%)
Jan 30, 2020 0.1150 0.1150 0.1000 0.1050 126,439 -0.01(-8.70%)
Jan 29, 2020 0.1200 0.1200 0.1050 0.1150 101,407 -0.00(-4.17%)
Jan 28, 2020 0.1150 0.1200 0.1000 0.1200 191,540 +0.01(+14.29%)
Jan 27, 2020 0.1100 0.1100 0.1000 0.1050 88,607 -0.01(-4.55%)
Jan 24, 2020 0.1000 0.1200 0.0950 0.1100 398,343 +0.01(+15.79%)
Jan 23, 2020 0.0850 0.1000 0.0850 0.0950 288,930 +0.01(+18.75%)
Jan 22, 2020 0.0800 0.0800 0.0800 0.0800 114,140 +0.00(+0.00%)
Jan 21, 2020 0.0750 0.0800 0.0750 0.0800 27,075 +0.01(+6.67%)
Jan 20, 2020 0.0800 0.0800 0.0750 0.0750 109,500 -0.01(-6.25%)
Jan 17, 2020 0.0800 0.0800 0.0800 0.0800 2,700 +0.00(+0.00%)
Jan 16, 2020 0.0750 0.0800 0.0750 0.0800 83,066 +0.01(+6.67%)
Jan 15, 2020 0.0750 0.0800 0.0750 0.0750 68,732 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0750 0.0750 6,300 -0.01(-6.25%)
Jan 13, 2020 0.0750 0.0800 0.0750 0.0800 92,870 +0.01(+6.67%)
Jan 10, 2020 0.0750 0.0750 0.0700 0.0750 29,979 -0.01(-6.25%)
Jan 09, 2020 0.0750 0.0800 0.0750 0.0800 34,100 +0.01(+6.67%)
Jan 08, 2020 0.0750 0.0750 0.0700 0.0750 77,140 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0800 0.0750 0.0750 207,650 -0.01(-6.25%)
Jan 06, 2020 0.0800 0.0800 0.0750 0.0800 83,077 +0.00(+0.00%)
Jan 03, 2020 0.0800 0.0800 0.0750 0.0800 111,800 +0.01(+14.29%)
Jan 02, 2020 0.0700 0.0800 0.0650 0.0700 232,600 +0.01(+16.67%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0600 133,885 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0600 0.0600 226,368 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2019 0.0450 0.0700 0.0450 0.0550 763,485 +0.01(+37.50%)
Dec 20, 2019 0.0450 0.0450 0.0400 0.0400 33,922 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0450 0.0400 0.0400 56,890 -0.00(-11.11%)
Dec 18, 2019 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0450 0.0450 193,100 -0.01(-10.00%)
Dec 16, 2019 0.0550 0.0550 0.0450 0.0500 42,315 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 145,000 +0.00(+0.00%)
Dec 12, 2019 0.0500 0.0550 0.0500 0.0500 109,150 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Dec 10, 2019 0.0550 0.0550 0.0500 0.0500 60,800 -0.00(-9.09%)
Dec 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 43,000 -0.00(-8.33%)
Dec 04, 2019 0.0600 0.0600 0.0600 0.0600 64,890 +0.00(+0.00%)
Dec 03, 2019 0.0600 0.0650 0.0600 0.0600 50,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.