INNOVOTECH RG (TSV: IOT )

0.2400 CAD +0.0100 (+4.35%)
Streaming Delayed Price Updated: 2:17 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 30, 2020 0.1800 0.1800 0.1800 0.1800 9,000 +0.02(+12.50%)
Jul 29, 2020 0.1650 0.1650 0.1600 0.1600 45,749 -0.01(-5.88%)
Jul 28, 2020 0.1800 0.1800 0.1700 0.1700 35,000 -0.01(-8.11%)
Jul 27, 2020 0.1900 0.1900 0.1800 0.1850 49,973 -0.01(-2.63%)
Jul 24, 2020 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Jul 23, 2020 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Jul 22, 2020 0.2050 0.2050 0.2050 0.2050 31,500 -0.01(-2.38%)
Jul 20, 2020 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Jul 17, 2020 0.2550 0.2550 0.2400 0.2400 35,039 -0.05(-17.24%)
Jul 16, 2020 0.2000 0.3000 0.2000 0.2900 117,009 +0.10(+52.63%)
Jul 15, 2020 0.2000 0.2050 0.1900 0.1900 80,300 +0.02(+11.76%)
Jul 14, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Jul 13, 2020 0.1750 0.2000 0.1650 0.1650 3,300 -0.02(-13.16%)
Jul 10, 2020 0.1800 0.2000 0.1800 0.1900 225,000 +0.04(+26.67%)
Jul 09, 2020 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
Jul 08, 2020 0.1700 0.1700 0.1500 0.1500 14,000 -0.03(-16.67%)
Jul 07, 2020 0.1650 0.1800 0.1500 0.1800 91,499 +0.01(+9.09%)
Jul 06, 2020 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-5.71%)
Jun 25, 2020 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 24, 2020 0.1600 0.1600 0.1600 0.1600 12,500 +0.00(+0.00%)
Jun 23, 2020 0.1750 0.1750 0.1600 0.1600 77,689 -0.04(-20.00%)
Jun 19, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 18, 2020 0.2000 0.2000 0.1800 0.2000 66,000 +0.03(+17.65%)
Jun 17, 2020 0.1650 0.2000 0.1650 0.1700 59,829 +0.02(+13.33%)
Jun 16, 2020 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Jun 15, 2020 0.1650 0.1650 0.1500 0.1500 8,330 -0.02(-9.09%)
Jun 10, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Jun 09, 2020 0.1550 0.1550 0.1550 0.1550 625 -0.02(-8.82%)
Jun 08, 2020 0.1700 0.1700 0.1700 0.1700 986 +0.01(+6.25%)
Jun 05, 2020 0.1500 0.1600 0.1500 0.1600 2,500 +0.00(+0.00%)
Jun 04, 2020 0.1550 0.1600 0.1550 0.1600 4,500 +0.02(+10.34%)
Jun 03, 2020 0.1600 0.1600 0.1400 0.1450 42,250 -0.01(-3.33%)
Jun 02, 2020 0.1600 0.1600 0.1500 0.1500 7,500 +0.00(+0.00%)
Jun 01, 2020 0.1400 0.1500 0.1400 0.1500 46,000 -0.02(-11.76%)
May 29, 2020 0.1700 0.1700 0.1700 0.1700 10,000 -0.02(-10.53%)
May 26, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 22, 2020 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
May 20, 2020 0.1700 0.1700 0.1700 0 -0.04(-20.93%)
May 19, 2020 0.2150 0.2150 0.2150 0.2150 1,300 +0.03(+16.22%)
May 15, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 13, 2020 0.1850 0.1850 0.1850 0 -0.02(-7.50%)
May 12, 2020 0.2250 0.2250 0.2000 0.2000 14,100 -0.04(-16.67%)
May 11, 2020 0.2500 0.2800 0.2400 0.2400 104,067 +0.01(+4.35%)
May 07, 2020 0.2300 0.2300 0.2300 0 +0.01(+2.22%)
May 06, 2020 0.2250 0.2250 0.2250 0.2250 1,434 +0.00(+0.00%)
May 05, 2020 0.2150 0.2250 0.2150 0.2250 25,900 +0.02(+9.76%)
May 04, 2020 0.2500 0.2500 0.2000 0.2050 59,754 -0.03(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.