Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.6680 0.6920 0.6601 0.6876 34,300 +0.03(+3.87%)
Feb 27, 2020 0.7200 0.7200 0.6600 0.6620 74,234 -0.05(-7.28%)
Feb 26, 2020 0.6854 0.7500 0.6800 0.7140 13,606 +0.01(+2.00%)
Feb 25, 2020 0.7100 0.7600 0.6600 0.7000 116,240 +0.01(+1.24%)
Feb 24, 2020 0.6900 0.7195 0.6602 0.6914 7,801 -0.02(-2.14%)
Feb 21, 2020 0.7099 0.7397 0.6995 0.7065 66,800 +0.01(+1.49%)
Feb 20, 2020 0.6902 0.7238 0.6816 0.6961 83,983 -0.02(-3.32%)
Feb 19, 2020 0.7000 0.7242 0.6900 0.7200 68,853 +0.02(+2.89%)
Feb 18, 2020 0.6782 0.7200 0.6611 0.6998 56,416 -0.01(-1.59%)
Feb 14, 2020 0.7100 0.7600 0.7100 0.7111 60,600 +0.00(+0.17%)
Feb 13, 2020 0.7800 0.7800 0.6663 0.7099 98,494 -0.04(-5.35%)
Feb 12, 2020 0.5800 0.7500 0.5800 0.7500 192,280 +0.15(+24.98%)
Feb 11, 2020 0.5840 0.6155 0.5699 0.6001 106,179 +0.03(+5.74%)
Feb 10, 2020 0.5672 0.5797 0.5408 0.5675 11,267 -0.00(-0.07%)
Feb 07, 2020 0.5850 0.6167 0.5634 0.5679 24,300 -0.02(-3.75%)
Feb 06, 2020 0.6400 0.6400 0.5779 0.5900 20,298 +0.01(+1.18%)
Feb 05, 2020 0.5900 0.6600 0.5700 0.5831 54,479 +0.02(+3.20%)
Feb 04, 2020 0.6000 0.6300 0.5301 0.5650 70,696 +0.00(+0.02%)
Feb 03, 2020 0.6350 0.6600 0.5601 0.5649 68,936 -0.05(-7.38%)
Jan 31, 2020 0.5600 0.6550 0.5400 0.6099 119,300 -0.00(-0.02%)
Jan 30, 2020 0.5500 0.6200 0.5100 0.6100 284,106 +0.10(+20.79%)
Jan 29, 2020 0.4865 0.5200 0.4800 0.5050 33,784 +0.02(+3.91%)
Jan 28, 2020 0.4600 0.5007 0.4600 0.4860 36,654 +0.03(+5.65%)
Jan 27, 2020 0.4655 0.5058 0.4248 0.4600 33,109 +0.01(+2.22%)
Jan 24, 2020 0.5700 0.5700 0.4466 0.4500 122,300 -0.10(-18.18%)
Jan 23, 2020 0.5400 0.5900 0.5100 0.5500 108,377 -0.03(-5.17%)
Jan 22, 2020 0.5900 0.5900 0.5300 0.5800 42,561 -0.01(-1.69%)
Jan 21, 2020 0.6300 0.6400 0.5800 0.5900 44,674 -0.01(-1.34%)
Jan 17, 2020 0.6100 0.6100 0.5100 0.5980 87,600 +0.04(+7.75%)
Jan 16, 2020 0.5499 0.5800 0.5140 0.5550 86,457 +0.01(+1.83%)
Jan 15, 2020 0.5553 0.5553 0.5200 0.5450 27,195 +0.00(+0.68%)
Jan 14, 2020 0.5400 0.5701 0.5300 0.5413 63,388 +0.00(+0.24%)
Jan 13, 2020 0.5400 0.5900 0.5100 0.5400 96,196 +0.01(+1.89%)
Jan 10, 2020 0.6300 0.6300 0.5200 0.5300 207,600 -0.09(-15.04%)
Jan 09, 2020 0.6800 0.7100 0.6099 0.6238 234,712 -0.10(-13.36%)
Jan 08, 2020 0.6000 0.8500 0.5500 0.7200 865,763 +0.19(+34.96%)
Jan 07, 2020 0.5497 0.5841 0.5150 0.5335 24,315 -0.03(-4.73%)
Jan 06, 2020 0.5500 0.5671 0.5125 0.5600 37,713 +0.01(+1.82%)
Jan 03, 2020 0.5499 0.5650 0.5000 0.5500 22,800 +0.00(+0.00%)
Jan 02, 2020 0.5685 0.5685 0.5000 0.5500 42,658 +0.00(+0.00%)
Dec 31, 2019 0.5100 0.5700 0.4920 0.5500 84,600 +0.02(+3.23%)
Dec 30, 2019 0.4500 0.5498 0.4430 0.5328 125,751 +0.05(+11.00%)
Dec 27, 2019 0.3900 0.5100 0.3900 0.4800 266,500 +0.09(+23.08%)
Dec 26, 2019 0.4393 0.4393 0.3801 0.3900 105,527 -0.03(-7.84%)
Dec 24, 2019 0.4180 0.4479 0.4110 0.4232 47,800 +0.02(+5.77%)
Dec 23, 2019 0.4200 0.4300 0.3950 0.4001 28,428 -0.03(-6.95%)
Dec 20, 2019 0.4200 0.4300 0.3901 0.4300 33,700 +0.00(+0.02%)
Dec 19, 2019 0.4011 0.4299 0.3820 0.4299 35,463 +0.00(+1.15%)
Dec 18, 2019 0.4300 0.4400 0.3800 0.4250 89,523 -0.04(-7.61%)
Dec 17, 2019 0.4400 0.4860 0.4100 0.4600 94,106 -0.01(-2.11%)
Dec 16, 2019 0.4700 0.4800 0.4100 0.4699 35,413 +0.03(+8.02%)
Dec 13, 2019 0.4680 0.4680 0.3800 0.4350 86,400 -0.02(-3.33%)
Dec 12, 2019 0.4402 0.4500 0.3820 0.4500 145,726 -0.01(-1.75%)
Dec 11, 2019 0.4100 0.4700 0.4100 0.4580 44,226 +0.01(+1.78%)
Dec 10, 2019 0.4536 0.4625 0.4400 0.4500 24,700 -0.02(-4.26%)
Dec 09, 2019 0.5460 0.5500 0.4501 0.4700 56,914 -0.05(-9.62%)
Dec 06, 2019 0.5199 0.6300 0.5010 0.5200 94,500 +0.01(+1.96%)
Dec 05, 2019 0.4800 0.5100 0.4800 0.5100 6,841 +0.01(+2.00%)
Dec 04, 2019 0.4900 0.5400 0.4610 0.5000 79,165 +0.00(+0.75%)
Dec 03, 2019 0.4900 0.5000 0.4900 0.4963 46,122 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.