Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4340 0.4350 0.4000 0.4100 3,355,341 -0.03(-7.84%)
Aug 28, 2020 0.4350 0.4490 0.4200 0.4449 4,136,200 -0.01(-1.13%)
Aug 27, 2020 0.4000 0.4500 0.3800 0.4500 6,783,756 +0.04(+10.35%)
Aug 26, 2020 0.4090 0.4390 0.3930 0.4078 5,775,190 -0.03(-7.32%)
Aug 25, 2020 0.3800 0.6000 0.3525 0.4400 42,117,628 +0.04(+10.00%)
Aug 24, 2020 0.4000 0.4300 0.3400 0.4000 24,814,996 -0.06(-13.08%)
Aug 21, 2020 0.3210 0.8100 0.3200 0.4602 466,937,216 +0.18(+63.89%)
Aug 20, 2020 0.3040 0.3048 0.2711 0.2808 3,283,872 -0.02(-6.62%)
Aug 19, 2020 0.3237 0.3300 0.3000 0.3007 2,234,360 -0.01(-4.54%)
Aug 18, 2020 0.3200 0.3499 0.3150 0.3150 2,449,233 +0.00(+1.25%)
Aug 17, 2020 0.3179 0.3200 0.3100 0.3111 1,891,024 -0.01(-1.86%)
Aug 14, 2020 0.3242 0.3348 0.3125 0.3170 2,174,200 -0.01(-2.28%)
Aug 13, 2020 0.3330 0.3415 0.3200 0.3244 4,143,904 -0.03(-9.00%)
Aug 12, 2020 0.3828 0.4098 0.3510 0.3565 3,540,277 -0.03(-8.26%)
Aug 11, 2020 0.3888 0.4223 0.3635 0.3886 4,317,285 -0.03(-6.16%)
Aug 10, 2020 0.4300 0.4600 0.3910 0.4141 11,734,011 +0.05(+14.14%)
Aug 07, 2020 0.3256 0.3739 0.3120 0.3628 15,827,100 +0.04(+13.38%)
Aug 06, 2020 0.3300 0.3300 0.3200 0.3200 1,037,667 -0.00(-0.93%)
Aug 05, 2020 0.3330 0.3340 0.3220 0.3230 1,128,477 -0.01(-1.52%)
Aug 04, 2020 0.3270 0.3300 0.3210 0.3280 1,394,963 +0.00(+1.39%)
Aug 03, 2020 0.3341 0.3350 0.3150 0.3235 2,203,102 -0.01(-1.82%)
Jul 31, 2020 0.3264 0.3425 0.3200 0.3295 4,462,400 +0.01(+2.97%)
Jul 30, 2020 0.3100 0.3300 0.3100 0.3200 2,558,883 +0.01(+3.23%)
Jul 29, 2020 0.3100 0.3300 0.3000 0.3100 3,373,199 -0.01(-3.09%)
Jul 28, 2020 0.3190 0.3199 0.2900 0.3199 3,264,485 +0.01(+1.62%)
Jul 27, 2020 0.3300 0.3300 0.3100 0.3148 4,050,889 -0.01(-2.24%)
Jul 24, 2020 0.3330 0.3449 0.3201 0.3220 4,838,000 -0.03(-9.04%)
Jul 23, 2020 0.3550 0.3600 0.3300 0.3540 11,309,778 +0.01(+2.02%)
Jul 22, 2020 0.3900 0.4000 0.3351 0.3470 15,147,022 -0.09(-21.14%)
Jul 21, 2020 0.4600 0.4600 0.4300 0.4400 983,798 +0.00(+0.78%)
Jul 20, 2020 0.4192 0.4699 0.3990 0.4366 1,974,917 +0.04(+9.42%)
Jul 17, 2020 0.3900 0.4150 0.3416 0.3990 5,020,600 +0.03(+7.26%)
Jul 16, 2020 0.3989 0.3989 0.3599 0.3720 3,494,395 -0.02(-4.49%)
Jul 15, 2020 0.3900 0.4189 0.3600 0.3895 1,384,310 +0.01(+3.87%)
Jul 14, 2020 0.3555 0.3780 0.3555 0.3750 591,342 -0.01(-1.32%)
Jul 13, 2020 0.4000 0.4100 0.3800 0.3800 637,871 -0.02(-3.82%)
Jul 10, 2020 0.3952 0.4292 0.3850 0.3951 1,595,500 -0.00(-1.23%)
Jul 09, 2020 0.4000 0.4150 0.3858 0.4000 787,326 +0.00(+0.33%)
Jul 08, 2020 0.4008 0.4169 0.3904 0.3987 690,200 -0.01(-2.76%)
Jul 07, 2020 0.3900 0.4200 0.3800 0.4100 590,368 +0.01(+1.99%)
Jul 06, 2020 0.4151 0.4185 0.3800 0.4020 650,102 -0.02(-3.94%)
Jul 02, 2020 0.3900 0.4250 0.3780 0.4185 653,600 +0.03(+7.31%)
Jul 01, 2020 0.3975 0.3975 0.3510 0.3900 558,642 +0.00(+1.06%)
Jun 30, 2020 0.3790 0.3990 0.3700 0.3859 314,130 -0.00(-1.03%)
Jun 29, 2020 0.3850 0.4342 0.3700 0.3899 1,947,905 +0.01(+1.30%)
Jun 26, 2020 0.4078 0.4078 0.3750 0.3849 813,600 -0.01(-3.53%)
Jun 25, 2020 0.4249 0.4301 0.3800 0.3990 1,465,574 -0.02(-5.00%)
Jun 24, 2020 0.4500 0.4500 0.4100 0.4200 1,076,955 -0.02(-3.82%)
Jun 23, 2020 0.4600 0.4800 0.4200 0.4367 1,121,602 -0.02(-5.07%)
Jun 22, 2020 0.4680 0.5460 0.4400 0.4600 2,387,997 -0.00(-0.28%)
Jun 19, 2020 0.4543 0.4900 0.4543 0.4613 973,600 +0.01(+2.74%)
Jun 18, 2020 0.4800 0.5220 0.4400 0.4490 2,042,118 -0.07(-13.70%)
Jun 17, 2020 0.4300 0.6400 0.4100 0.5203 9,022,151 +0.08(+18.30%)
Jun 16, 2020 0.4320 0.4800 0.4250 0.4398 2,594,799 +0.02(+4.12%)
Jun 15, 2020 0.4126 0.4500 0.3950 0.4224 1,312,264 -0.01(-1.52%)
Jun 12, 2020 0.4280 0.4400 0.4000 0.4289 1,422,700 +0.01(+2.12%)
Jun 11, 2020 0.4300 0.4700 0.3800 0.4200 2,405,528 -0.05(-10.64%)
Jun 10, 2020 0.4500 0.4900 0.3700 0.4700 2,103,593 +0.02(+4.44%)
Jun 09, 2020 0.4100 0.4500 0.4100 0.4500 1,067,188 +0.02(+4.65%)
Jun 08, 2020 0.3800 0.4500 0.3800 0.4300 2,376,566 +0.06(+15.78%)
Jun 05, 2020 0.3800 0.3897 0.3501 0.3714 1,424,900 +0.01(+3.17%)
Jun 04, 2020 0.3300 0.3800 0.3200 0.3600 2,367,670 +0.04(+12.50%)
Jun 03, 2020 0.3300 0.3300 0.3100 0.3200 2,090,410 -0.01(-3.35%)
Jun 02, 2020 0.3600 0.3600 0.3270 0.3311 2,287,826 -0.03(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.