Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0.0100 823,250 +0.00(+0.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0.0100 39,500 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Mar 06, 2020 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Mar 05, 2020 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Mar 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 02, 2020 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Feb 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 20, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 19, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Feb 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 12, 2020 0.0200 0.0250 0.0200 0.0250 13,750 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 31, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0300 0.0250 0.0300 243,250 +0.00(+20.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Jan 27, 2020 0.0250 0.0250 0.0250 0.0250 52,800 +0.00(+0.00%)
Jan 24, 2020 0.0300 0.0300 0.0250 0.0250 35,000 -0.00(-16.67%)
Jan 23, 2020 0.0200 0.0350 0.0200 0.0300 382,375 +0.01(+100.00%)
Jan 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 09, 2020 0.0100 0.0100 0.0100 0.0100 1,125 +0.00(+0.00%)
Jan 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.